| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 29.53 | 370 | 260 | 19,309 | 11,241 | 56 | 2024-05-09 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-09 | 60 | 57.2 | 56.35 | 58.05 | 0% | 0.982 | -0.015 | 0.019 | 0 | 0 |
| 2024-05-09 | 65 | 52.45 | 51.8 | 53.1 | 0% | 0.972 | -0.022 | 0.031 | 0 | 0 |
| 2024-05-09 | 70 | 47.325 | 46.65 | 48 | 0% | 0.978 | -0.017 | 0.025 | 0 | 0 |
| 2024-05-09 | 75 | 42.125 | 41.1 | 43.15 | 0% | 0.997 | -0.007 | 0 | 0 | 0 |
| 2024-05-09 | 80 | 37.2 | 36.35 | 38.05 | 0% | 0.993 | -0.009 | 0.006 | 0 | 0 |
| 2024-05-09 | 85 | 32.325 | 31.15 | 33.5 | 0% | 0.983 | -0.013 | 0.019 | 0 | 0 |
| 2024-05-09 | 90 | 27.425 | 26.3 | 28.55 | 0% | 0.975 | -0.015 | 0.028 | 7 | 0 |
| 2024-05-09 | 95 | 22.7 | 21.85 | 23.55 | 0% | 0.946 | -0.021 | 0.054 | 8 | 0 |
| 2024-05-09 | 100 | 17.575 | 16.45 | 18.7 | -4.1% | 0.87 | -0.035 | 0.106 | 40 | 5 |
| 2024-05-09 | 105 | 13.725 | 13.1 | 14.35 | -5.7% | 0.813 | -0.039 | 0.136 | 411 | 2 |
| 2024-05-09 | 110 | 10.425 | 10.25 | 10.6 | -6.7% | 0.711 | -0.046 | 0.173 | 787 | 43 |
| 2024-05-09 | 115 | 7.2 | 7.05 | 7.35 | -7.6% | 0.591 | -0.049 | 0.198 | 1,161 | 171 |
| 2024-05-09 | 120 | 4.725 | 4.65 | 4.8 | -9.3% | 0.46 | -0.047 | 0.202 | 3,812 | 83 |
| 2024-05-09 | 125 | 2.87 | 2.84 | 2.9 | -12.7% | 0.328 | -0.041 | 0.184 | 2,687 | 27 |
| 2024-05-09 | 130 | 1.59 | 1.47 | 1.71 | -11.2% | 0.214 | -0.031 | 0.149 | 1,912 | 18 |
| 2024-05-09 | 135 | 0.83 | 0.7 | 0.96 | -16.5% | 0.14 | -0.024 | 0.114 | 1,615 | 17 |
| 2024-05-09 | 140 | 0.52 | 0.5 | 0.54 | -3.1% | 0.084 | -0.017 | 0.079 | 4,018 | 2 |
| 2024-05-09 | 145 | 0.3 | 0.28 | 0.32 | -21.1% | 0.052 | -0.012 | 0.054 | 991 | 2 |
| 2024-05-09 | 150 | 0.195 | 0.15 | 0.24 | 0% | 0.034 | -0.009 | 0.039 | 528 | 0 |
| 2024-05-09 | 155 | 0.13 | 0.08 | 0.18 | 0% | 0.023 | -0.006 | 0.028 | 374 | 0 |
| 2024-05-09 | 160 | 0.095 | 0.05 | 0.14 | 0% | 0.017 | -0.005 | 0.021 | 101 | 0 |
| 2024-05-09 | 165 | 0.075 | 0.03 | 0.12 | 0% | 0.013 | -0.004 | 0.017 | 115 | 0 |
| 2024-05-09 | 170 | 0.07 | 0.03 | 0.11 | 0% | 0.012 | -0.004 | 0.015 | 211 | 0 |
| 2024-05-09 | 175 | 0.145 | 0.02 | 0.27 | 0% | 0.02 | -0.008 | 0.024 | 346 | 0 |
| 2024-05-09 | 180 | 0.135 | 0.02 | 0.25 | 0% | 0.018 | -0.007 | 0.022 | 20 | 0 |
| 2024-05-09 | 185 | 0.125 | 0.01 | 0.24 | 0% | 0.016 | -0.007 | 0.02 | 36 | 0 |
| 2024-05-09 | 190 | 0.12 | 0.01 | 0.23 | 0% | 0.015 | -0.007 | 0.019 | 55 | 0 |
| 2024-05-09 | 195 | 0.02 | 0.01 | 0.03 | 0% | 0.003 | -0.002 | 0.005 | 74 | 0 |
