| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 26.84 | 601 | 353 | 9,659 | 8,069 | 56 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 60 | 1.07 | 0 | 2.14 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-23 | 65 | 0.84 | 0 | 1.68 | 0% | 0 | 0 | 0 | 35 | 0 |
| 2024-05-23 | 70 | 0.945 | 0 | 1.89 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-23 | 75 | 0.665 | 0.02 | 1.31 | 0% | -0.038 | -0.019 | 0.049 | 12 | 0 |
| 2024-05-23 | 80 | 1.105 | 0.01 | 2.2 | 0% | -0.007 | -0.003 | 0.012 | 4 | 2 |
| 2024-05-23 | 85 | 0.115 | 0.05 | 0.18 | 0% | -0.014 | -0.005 | 0.021 | 9 | 0 |
| 2024-05-23 | 90 | 0.2 | 0.14 | 0.26 | 0% | -0.023 | -0.007 | 0.033 | 156 | 0 |
| 2024-05-23 | 95 | 0.33 | 0.27 | 0.39 | 0% | -0.038 | -0.01 | 0.049 | 1,140 | 2 |
| 2024-05-23 | 100 | 0.54 | 0.52 | 0.56 | 0% | -0.062 | -0.013 | 0.072 | 324 | 4 |
| 2024-05-23 | 105 | 0.82 | 0.69 | 0.95 | 0% | -0.094 | -0.016 | 0.1 | 456 | 0 |
| 2024-05-23 | 110 | 1.465 | 1.34 | 1.59 | 0% | -0.156 | -0.022 | 0.142 | 1,252 | 3 |
| 2024-05-23 | 115 | 2.635 | 2.53 | 2.74 | +7.8% | -0.246 | -0.028 | 0.187 | 1,614 | 33 |
| 2024-05-23 | 120 | 4.125 | 4.05 | 4.2 | -2.3% | -0.353 | -0.032 | 0.22 | 1,418 | 152 |
| 2024-05-23 | 125 | 6.3 | 6.2 | 6.4 | -0.8% | -0.476 | -0.032 | 0.236 | 631 | 128 |
| 2024-05-23 | 130 | 9.025 | 8.65 | 9.4 | +5.5% | -0.609 | -0.028 | 0.225 | 794 | 26 |
| 2024-05-23 | 135 | 12.625 | 11.55 | 13.7 | 0% | -0.729 | -0.023 | 0.192 | 216 | 0 |
| 2024-05-23 | 140 | 16.475 | 15.9 | 17.05 | 0% | -0.832 | -0.016 | 0.142 | 1 | 3 |
| 2024-05-23 | 145 | 20.8 | 19.9 | 21.7 | 0% | -0.849 | -0.018 | 0.133 | 0 | 0 |
| 2024-05-23 | 150 | 26.2 | 24.35 | 28.05 | 0% | -0.909 | -0.011 | 0.09 | 0 | 0 |
| 2024-05-23 | 155 | 31.175 | 29.4 | 32.95 | 0% | -0.926 | -0.011 | 0.076 | 0 | 0 |
| 2024-05-23 | 160 | 36.15 | 34.3 | 38 | 0% | -0.933 | -0.011 | 0.071 | 0 | 0 |
| 2024-05-23 | 165 | 41.175 | 39.35 | 43 | 0% | -0.935 | -0.012 | 0.069 | 0 | 0 |
| 2024-05-23 | 170 | 46.225 | 44.45 | 48 | 0% | -0.934 | -0.014 | 0.07 | 0 | 0 |
| 2024-05-23 | 175 | 51.1 | 49.25 | 52.95 | 0% | -0.949 | -0.011 | 0.056 | 0 | 0 |
| 2024-05-23 | 180 | 56.2 | 54.4 | 58 | 0% | -0.942 | -0.014 | 0.064 | 0 | 0 |
| 2024-05-23 | 185 | 61.1 | 59.25 | 62.95 | 0% | -0.953 | -0.012 | 0.053 | 0 | 0 |
| 2024-05-23 | 190 | 66.05 | 64.15 | 67.95 | 0% | -0.958 | -0.011 | 0.048 | 0 | 0 |
| 2024-05-23 | 195 | 71.2 | 69.4 | 73 | 0% | -0.946 | -0.015 | 0.059 | 0 | 0 |
