| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 27.42 | 214 | 241 | 8,269 | 6,958 | 56 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 60 | 57.275 | 55.45 | 59.1 | 0% | 0.985 | -0.01 | 0.018 | 2 | 0 |
| 2024-05-10 | 65 | 52.275 | 50.35 | 54.2 | 0% | 0.988 | -0.009 | 0.014 | 0 | 0 |
| 2024-05-10 | 70 | 47.35 | 45.4 | 49.3 | 0% | 0.987 | -0.009 | 0.015 | 0 | 0 |
| 2024-05-10 | 75 | 42.475 | 40.55 | 44.4 | 0% | 0.981 | -0.012 | 0.023 | 10 | 0 |
| 2024-05-10 | 80 | 37.575 | 35.7 | 39.45 | 0% | 0.977 | -0.013 | 0.029 | 0 | 0 |
| 2024-05-10 | 85 | 32.75 | 30.85 | 34.65 | 0% | 0.965 | -0.016 | 0.042 | 0 | 0 |
| 2024-05-10 | 90 | 28.025 | 26.15 | 29.9 | 0% | 0.944 | -0.019 | 0.064 | 134 | 0 |
| 2024-05-10 | 95 | 22.7 | 21.5 | 23.9 | 0% | 0.978 | -0.012 | 0.027 | 48 | 0 |
| 2024-05-10 | 100 | 19.775 | 18.85 | 20.7 | -2.1% | 0.863 | -0.029 | 0.13 | 67 | 1 |
| 2024-05-10 | 105 | 14.875 | 14.25 | 15.5 | -3.3% | 0.796 | -0.034 | 0.168 | 49 | 3 |
| 2024-05-10 | 110 | 10.775 | 10.15 | 11.4 | 0% | 0.717 | -0.035 | 0.202 | 194 | 0 |
| 2024-05-10 | 115 | 7.55 | 6.95 | 8.15 | -5.8% | 0.596 | -0.04 | 0.232 | 690 | 2 |
| 2024-05-10 | 120 | 5.475 | 5.4 | 5.55 | -2.6% | 0.477 | -0.039 | 0.239 | 688 | 8 |
| 2024-05-10 | 125 | 3.575 | 3.5 | 3.65 | -5.6% | 0.357 | -0.034 | 0.224 | 908 | 40 |
| 2024-05-10 | 130 | 2.135 | 2 | 2.27 | -6.1% | 0.25 | -0.028 | 0.191 | 2,230 | 79 |
| 2024-05-10 | 135 | 1.345 | 1.15 | 1.54 | -7.9% | 0.167 | -0.022 | 0.15 | 582 | 12 |
| 2024-05-10 | 140 | 0.8 | 0.67 | 0.93 | 0% | 0.112 | -0.017 | 0.114 | 629 | 0 |
| 2024-05-10 | 145 | 0.44 | 0.41 | 0.47 | 0% | 0.067 | -0.011 | 0.078 | 464 | 9 |
| 2024-05-10 | 150 | 0.25 | 0.19 | 0.31 | 0% | 0.041 | -0.008 | 0.053 | 302 | 0 |
| 2024-05-10 | 155 | 0.165 | 0.1 | 0.23 | 0% | 0.028 | -0.006 | 0.039 | 136 | 0 |
| 2024-05-10 | 160 | 0.115 | 0.06 | 0.17 | 0% | 0.02 | -0.004 | 0.029 | 70 | 0 |
| 2024-05-10 | 165 | 0.09 | 0.04 | 0.14 | 0% | 0.014 | -0.003 | 0.021 | 158 | 60 |
| 2024-05-10 | 170 | 0.075 | 0.03 | 0.12 | 0% | 0.012 | -0.003 | 0.019 | 155 | 0 |
| 2024-05-10 | 175 | 0.67 | 0.03 | 1.31 | 0% | 0.061 | -0.018 | 0.073 | 13 | 0 |
| 2024-05-10 | 180 | 0.085 | 0.02 | 0.15 | 0% | 0.012 | -0.004 | 0.019 | 105 | 0 |
| 2024-05-10 | 185 | 0.655 | 0.02 | 1.29 | 0% | 0.056 | -0.018 | 0.067 | 413 | 0 |
| 2024-05-10 | 190 | 0.215 | 0.02 | 0.41 | 0% | 0.023 | -0.008 | 0.033 | 151 | 0 |
| 2024-05-10 | 195 | 0.645 | 0.01 | 1.28 | 0% | 0.051 | -0.019 | 0.063 | 71 | 0 |
