| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 28.36 | 204 | 140 | 10,385 | 9,035 | 56 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 60 | 1.105 | 0 | 2.21 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-24 | 65 | 0.175 | 0.12 | 0.23 | +46.2% | -0.013 | -0.003 | 0.03 | 4 | 4 |
| 2024-05-24 | 70 | 0.25 | 0.19 | 0.31 | +14.8% | -0.02 | -0.004 | 0.045 | 10 | 2 |
| 2024-05-24 | 75 | 0.365 | 0.3 | 0.43 | +8.6% | -0.026 | -0.005 | 0.056 | 37 | 2 |
| 2024-05-24 | 80 | 0.525 | 0.46 | 0.59 | +15.2% | -0.036 | -0.006 | 0.074 | 49 | 2 |
| 2024-05-24 | 85 | 0.755 | 0.69 | 0.82 | 0% | -0.051 | -0.007 | 0.097 | 329 | 0 |
| 2024-05-24 | 90 | 1.195 | 1.07 | 1.32 | 0% | -0.076 | -0.01 | 0.133 | 232 | 0 |
| 2024-05-24 | 95 | 1.555 | 1.49 | 1.62 | 0% | -0.1 | -0.011 | 0.163 | 892 | 0 |
| 2024-05-24 | 100 | 2.225 | 2.17 | 2.28 | +5.9% | -0.138 | -0.013 | 0.204 | 562 | 1 |
| 2024-05-24 | 105 | 3.15 | 3.1 | 3.2 | +2.6% | -0.185 | -0.015 | 0.247 | 833 | 1 |
| 2024-05-24 | 110 | 4.375 | 4.3 | 4.45 | +8.8% | -0.242 | -0.017 | 0.289 | 1,008 | 42 |
| 2024-05-24 | 115 | 6 | 5.85 | 6.15 | 0% | -0.31 | -0.019 | 0.325 | 1,125 | 0 |
| 2024-05-24 | 120 | 7.95 | 7.75 | 8.15 | +1.3% | -0.383 | -0.019 | 0.351 | 1,659 | 5 |
| 2024-05-24 | 125 | 10.225 | 10.05 | 10.4 | +3.7% | -0.462 | -0.019 | 0.364 | 1,765 | 13 |
| 2024-05-24 | 130 | 12.925 | 12.6 | 13.25 | +2.4% | -0.545 | -0.017 | 0.36 | 281 | 68 |
| 2024-05-24 | 135 | 16.1 | 15.45 | 16.75 | 0% | -0.627 | -0.016 | 0.34 | 144 | 0 |
| 2024-05-24 | 140 | 19.475 | 18.85 | 20.1 | 0% | -0.719 | -0.013 | 0.294 | 72 | 0 |
| 2024-05-24 | 145 | 23.975 | 23.2 | 24.75 | 0% | -0.758 | -0.012 | 0.273 | 13 | 0 |
| 2024-05-24 | 150 | 27.575 | 27.1 | 28.05 | 0% | -0.876 | -0.006 | 0.166 | 15 | 0 |
| 2024-05-24 | 155 | 32.8 | 32 | 33.6 | 0% | -0.853 | -0.008 | 0.196 | 0 | 0 |
| 2024-05-24 | 160 | 37.25 | 35.3 | 39.2 | 0% | -0.939 | -0.003 | 0.091 | 0 | 0 |
| 2024-05-24 | 165 | 42.175 | 40.25 | 44.1 | 0% | -0.951 | -0.003 | 0.075 | 0 | 0 |
| 2024-05-24 | 170 | 47.15 | 45.2 | 49.1 | 0% | -0.955 | -0.003 | 0.07 | 0 | 0 |
| 2024-05-24 | 175 | 52.125 | 50.15 | 54.1 | 0% | -0.96 | -0.003 | 0.063 | 0 | 0 |
| 2024-05-24 | 180 | 57.15 | 55.2 | 59.1 | 0% | -0.958 | -0.003 | 0.067 | 0 | 0 |
| 2024-05-24 | 185 | 62.175 | 60.25 | 64.1 | 0% | -0.958 | -0.004 | 0.068 | 0 | 0 |
| 2024-05-24 | 190 | 67.125 | 65.15 | 69.1 | 0% | -0.964 | -0.003 | 0.059 | 0 | 0 |
| 2024-05-24 | 195 | 72.125 | 70.15 | 74.1 | 0% | -0.964 | -0.003 | 0.059 | 0 | 0 |
