| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 28.45 | 146 | 63 | 7,288 | 7,948 | 56 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 60 | 58.075 | 56.1 | 60.05 | 0% | 0.97 | -0.009 | 0.048 | 0 | 0 |
| 2024-05-10 | 65 | 53.325 | 51.5 | 55.15 | 0% | 0.964 | -0.011 | 0.059 | 0 | 0 |
| 2024-05-10 | 70 | 48.575 | 46.7 | 50.45 | 0% | 0.957 | -0.012 | 0.07 | 0 | 0 |
| 2024-05-10 | 75 | 43.9 | 42.15 | 45.65 | 0% | 0.946 | -0.013 | 0.087 | 8 | 0 |
| 2024-05-10 | 80 | 38.6 | 37.25 | 39.95 | 0% | 0.965 | -0.01 | 0.057 | 2 | 0 |
| 2024-05-10 | 85 | 34.45 | 33.55 | 35.35 | 0% | 0.924 | -0.016 | 0.12 | 42 | 0 |
| 2024-05-10 | 90 | 30.875 | 29.5 | 32.25 | 0% | 0.869 | -0.022 | 0.184 | 88 | 0 |
| 2024-05-10 | 95 | 26.4 | 26.2 | 26.6 | 0% | 0.842 | -0.023 | 0.212 | 142 | 0 |
| 2024-05-10 | 100 | 21.825 | 20.95 | 22.7 | 0% | 0.812 | -0.023 | 0.239 | 130 | 0 |
| 2024-05-10 | 105 | 18.875 | 18.35 | 19.4 | 0% | 0.742 | -0.026 | 0.289 | 372 | 2 |
| 2024-05-10 | 110 | 15.65 | 15.45 | 15.85 | 0% | 0.677 | -0.028 | 0.322 | 217 | 0 |
| 2024-05-10 | 115 | 12.75 | 12.6 | 12.9 | 0% | 0.607 | -0.029 | 0.346 | 458 | 0 |
| 2024-05-10 | 120 | 10.225 | 10.1 | 10.35 | -6.4% | 0.535 | -0.029 | 0.359 | 449 | 1 |
| 2024-05-10 | 125 | 8 | 7.85 | 8.15 | 0% | 0.461 | -0.028 | 0.359 | 498 | 0 |
| 2024-05-10 | 130 | 6.175 | 6.05 | 6.3 | 0% | 0.388 | -0.026 | 0.347 | 1,813 | 0 |
| 2024-05-10 | 135 | 4.75 | 4.4 | 5.1 | 0% | 0.323 | -0.024 | 0.326 | 1,047 | 0 |
| 2024-05-10 | 140 | 3.525 | 3.45 | 3.6 | -5.4% | 0.26 | -0.021 | 0.294 | 574 | 22 |
| 2024-05-10 | 145 | 2.555 | 2.38 | 2.73 | -1.5% | 0.208 | -0.018 | 0.261 | 311 | 101 |
| 2024-05-10 | 150 | 1.925 | 1.87 | 1.98 | -6.3% | 0.163 | -0.015 | 0.224 | 493 | 10 |
| 2024-05-10 | 155 | 1.4 | 1.3 | 1.5 | 0% | 0.126 | -0.013 | 0.188 | 162 | 0 |
| 2024-05-10 | 160 | 1.015 | 0.96 | 1.07 | 0% | 0.097 | -0.01 | 0.156 | 117 | 0 |
| 2024-05-10 | 165 | 0.75 | 0.71 | 0.79 | 0% | 0.075 | -0.009 | 0.128 | 178 | 0 |
| 2024-05-10 | 170 | 0.56 | 0.51 | 0.61 | 0% | 0.058 | -0.007 | 0.105 | 101 | 0 |
| 2024-05-10 | 175 | 0.42 | 0.32 | 0.52 | +4.4% | 0.048 | -0.006 | 0.092 | 19 | 2 |
| 2024-05-10 | 180 | 0.325 | 0.23 | 0.42 | -14.6% | 0.037 | -0.005 | 0.074 | 31 | 2 |
| 2024-05-10 | 185 | 0.255 | 0.16 | 0.35 | -18.2% | 0.029 | -0.004 | 0.061 | 4 | 2 |
| 2024-05-10 | 190 | 0.205 | 0.11 | 0.3 | -25% | 0.023 | -0.004 | 0.05 | 25 | 2 |
| 2024-05-10 | 195 | 0.165 | 0.08 | 0.25 | 0% | 0.019 | -0.003 | 0.042 | 7 | 2 |
