| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 29.01 | 680 | 169 | 39,378 | 49,177 | 94 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 32.5 | 0.65 | 0 | 1.3 | 0% | 0 | 0 | 0 | 717 | 0 |
| 2024-05-23 | 35 | 0.855 | 0 | 1.71 | 0% | 0 | 0 | 0 | 54 | 0 |
| 2024-05-23 | 37.5 | 0.965 | 0.02 | 1.91 | 0% | -0.004 | -0.001 | 0.011 | 291 | 2 |
| 2024-05-23 | 40 | 0.31 | 0.01 | 0.61 | +133.3% | -0.006 | -0.002 | 0.017 | 170 | 2 |
| 2024-05-23 | 42.5 | 0.97 | 0.01 | 1.93 | +85.7% | -0.006 | -0.002 | 0.017 | 133 | 2 |
| 2024-05-23 | 45 | 0.31 | 0.03 | 0.59 | +33.3% | -0.009 | -0.003 | 0.023 | 1,699 | 2 |
| 2024-05-23 | 47.5 | 0.69 | 0.04 | 1.34 | -15.8% | -0.008 | -0.002 | 0.021 | 373 | 2 |
| 2024-05-23 | 50 | 0.325 | 0.04 | 0.61 | +5% | -0.01 | -0.003 | 0.026 | 208 | 2 |
| 2024-05-23 | 52.5 | 0.34 | 0.05 | 0.63 | +43.8% | -0.011 | -0.003 | 0.029 | 426 | 2 |
| 2024-05-23 | 55 | 0.72 | 0.06 | 1.38 | -9.5% | -0.01 | -0.003 | 0.027 | 454 | 2 |
| 2024-05-23 | 57.5 | 0.125 | 0.07 | 0.18 | -17.7% | -0.008 | -0.002 | 0.023 | 417 | 2 |
| 2024-05-23 | 60 | 0.125 | 0.08 | 0.17 | 0% | -0.008 | -0.002 | 0.022 | 957 | 12 |
| 2024-05-23 | 62.5 | 0.2 | 0.11 | 0.29 | +8.7% | -0.014 | -0.003 | 0.036 | 678 | 1 |
| 2024-05-23 | 65 | 0.235 | 0.14 | 0.33 | -8.7% | -0.013 | -0.003 | 0.034 | 2,216 | 2 |
| 2024-05-23 | 67.5 | 0.28 | 0.19 | 0.37 | +25% | -0.02 | -0.004 | 0.049 | 364 | 2 |
| 2024-05-23 | 70 | 0.325 | 0.23 | 0.42 | -14.3% | -0.019 | -0.004 | 0.046 | 397 | 2 |
| 2024-05-23 | 72.5 | 0.385 | 0.29 | 0.48 | -2.6% | -0.024 | -0.004 | 0.056 | 340 | 2 |
| 2024-05-23 | 75 | 0.45 | 0.35 | 0.55 | 0% | -0.027 | -0.005 | 0.063 | 356 | 2 |
| 2024-05-23 | 77.5 | 0.53 | 0.43 | 0.63 | 0% | -0.032 | -0.005 | 0.071 | 484 | 2 |
| 2024-05-23 | 80 | 0.66 | 0.59 | 0.73 | 0% | -0.041 | -0.006 | 0.087 | 3,518 | 0 |
| 2024-05-23 | 82.5 | 0.735 | 0.63 | 0.84 | 0% | -0.045 | -0.006 | 0.096 | 943 | 2 |
| 2024-05-23 | 85 | 0.82 | 0.64 | 1 | 0% | -0.051 | -0.007 | 0.105 | 2,042 | 1 |
| 2024-05-23 | 87.5 | 1.055 | 0.93 | 1.18 | 0% | -0.065 | -0.008 | 0.126 | 2,439 | 0 |
| 2024-05-23 | 90 | 1.255 | 1.14 | 1.37 | 0% | -0.073 | -0.008 | 0.138 | 2,880 | 10 |
| 2024-05-23 | 92.5 | 1.53 | 1.39 | 1.67 | 0% | -0.09 | -0.01 | 0.163 | 2,974 | 0 |
| 2024-05-23 | 95 | 1.745 | 1.6 | 1.89 | 0% | -0.098 | -0.01 | 0.173 | 1,961 | 1 |
| 2024-05-23 | 97.5 | 2.1 | 1.97 | 2.23 | -4% | -0.121 | -0.012 | 0.201 | 3,438 | 3 |
| 2024-05-23 | 100 | 2.45 | 2.3 | 2.6 | 0% | -0.139 | -0.012 | 0.221 | 3,552 | 15 |
| 2024-05-23 | 105 | 3.325 | 3.25 | 3.4 | +5.6% | -0.183 | -0.014 | 0.265 | 4,250 | 39 |
| 2024-05-23 | 110 | 4.675 | 4.4 | 4.95 | +0.9% | -0.236 | -0.016 | 0.307 | 3,389 | 17 |
| 2024-05-23 | 115 | 5.775 | 5.45 | 6.1 | +5.3% | -0.296 | -0.017 | 0.343 | 3,227 | 11 |
| 2024-05-23 | 120 | 7.825 | 7.7 | 7.95 | -0.6% | -0.364 | -0.017 | 0.372 | 1,907 | 5 |
| 2024-05-23 | 125 | 9.95 | 9.5 | 10.4 | +0.5% | -0.438 | -0.017 | 0.389 | 1,039 | 8 |
| 2024-05-23 | 130 | 12.625 | 12.1 | 13.15 | -0.8% | -0.518 | -0.016 | 0.39 | 369 | 4 |
| 2024-05-23 | 135 | 15.575 | 14.55 | 16.6 | 0% | -0.598 | -0.015 | 0.374 | 295 | 0 |
| 2024-05-23 | 140 | 19.15 | 18.3 | 20 | 0% | -0.697 | -0.011 | 0.328 | 116 | 1 |
| 2024-05-23 | 145 | 22.825 | 22.1 | 23.55 | -1.7% | -0.746 | -0.01 | 0.302 | 70 | 2 |
| 2024-05-23 | 150 | 26.725 | 25.85 | 27.6 | 0% | -0.797 | -0.009 | 0.26 | 33 | 2 |
| 2024-05-23 | 155 | 31.375 | 30.9 | 31.85 | 0% | -0.881 | -0.005 | 0.172 | 1 | 0 |
| 2024-05-23 | 160 | 36.15 | 35 | 37.3 | 0% | -0.927 | -0.004 | 0.111 | 0 | 0 |
| 2024-05-23 | 165 | 41.25 | 39.1 | 43.4 | 0% | -0.901 | -0.005 | 0.15 | 0 | 0 |
| 2024-05-23 | 170 | 46.15 | 44.3 | 48 | 0% | -0.934 | -0.004 | 0.104 | 0 | 0 |
| 2024-05-23 | 175 | 51.1 | 49.25 | 52.95 | 0% | -0.94 | -0.004 | 0.097 | 0 | 0 |
| 2024-05-23 | 180 | 56.15 | 54.3 | 58 | 0% | -0.939 | -0.004 | 0.099 | 0 | 0 |
| 2024-05-23 | 185 | 61.1 | 59.3 | 62.9 | 0% | -0.943 | -0.004 | 0.092 | 0 | 0 |
| 2024-05-23 | 190 | 66.075 | 64.25 | 67.9 | 0% | -0.951 | -0.004 | 0.081 | 0 | 0 |
| 2024-05-23 | 195 | 71.3 | 69.3 | 73.3 | 0% | -0.913 | -0.007 | 0.139 | 0 | 5 |
