| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 29.39 | 1,597 | 1,645 | 36,660 | 47,373 | 94 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 32.5 | 84.65 | 83.1 | 86.2 | 0% | 0.985 | -0.004 | 0.025 | 21 | 0 |
| 2024-05-10 | 35 | 82.25 | 80.3 | 84.2 | 0% | 0.983 | -0.005 | 0.028 | 20 | 0 |
| 2024-05-10 | 37.5 | 79.925 | 78.2 | 81.65 | 0% | 0.98 | -0.006 | 0.035 | 3 | 0 |
| 2024-05-10 | 40 | 77.55 | 76.05 | 79.05 | 0% | 0.977 | -0.007 | 0.039 | 17 | 0 |
| 2024-05-10 | 42.5 | 75.075 | 73.3 | 76.85 | 0% | 0.977 | -0.007 | 0.037 | 10 | 0 |
| 2024-05-10 | 45 | 72.625 | 70.9 | 74.35 | 0% | 0.977 | -0.007 | 0.037 | 21 | 0 |
| 2024-05-10 | 47.5 | 70.225 | 68.6 | 71.85 | 0% | 0.975 | -0.007 | 0.04 | 3 | 0 |
| 2024-05-10 | 50 | 67.9 | 66.1 | 69.7 | 0% | 0.972 | -0.008 | 0.047 | 24 | 0 |
| 2024-05-10 | 52.5 | 65.575 | 63.8 | 67.35 | 0% | 0.968 | -0.009 | 0.053 | 13 | 0 |
| 2024-05-10 | 55 | 63.125 | 61.45 | 64.8 | 0% | 0.968 | -0.009 | 0.053 | 20 | 0 |
| 2024-05-10 | 57.5 | 60.7 | 59.15 | 62.25 | 0% | 0.967 | -0.009 | 0.055 | 9 | 0 |
| 2024-05-10 | 60 | 58.35 | 56.5 | 60.2 | 0% | 0.964 | -0.01 | 0.061 | 23 | 0 |
| 2024-05-10 | 62.5 | 56.2 | 54.95 | 57.45 | 0% | 0.954 | -0.012 | 0.078 | 14 | 0 |
| 2024-05-10 | 65 | 53.65 | 51.95 | 55.35 | 0% | 0.956 | -0.011 | 0.074 | 66 | 0 |
| 2024-05-10 | 67.5 | 51.225 | 49.4 | 53.05 | 0% | 0.955 | -0.011 | 0.076 | 20 | 0 |
| 2024-05-10 | 70 | 48.875 | 47.15 | 50.6 | 0% | 0.951 | -0.012 | 0.083 | 357 | 0 |
| 2024-05-10 | 72.5 | 46.575 | 44.65 | 48.5 | 0% | 0.945 | -0.013 | 0.093 | 44 | 0 |
| 2024-05-10 | 75 | 44.125 | 42.7 | 45.55 | 0% | 0.944 | -0.013 | 0.095 | 151 | 0 |
| 2024-05-10 | 77.5 | 42 | 40.2 | 43.8 | 0% | 0.931 | -0.015 | 0.115 | 70 | 0 |
| 2024-05-10 | 80 | 39.375 | 38.4 | 40.35 | 0% | 0.935 | -0.014 | 0.108 | 339 | 0 |
| 2024-05-10 | 82.5 | 37.525 | 36.2 | 38.85 | 0% | 0.911 | -0.017 | 0.143 | 112 | 0 |
| 2024-05-10 | 85 | 34.45 | 33.1 | 35.8 | 0% | 0.933 | -0.013 | 0.112 | 322 | 0 |
| 2024-05-10 | 87.5 | 32.525 | 31.3 | 33.75 | 0% | 0.908 | -0.016 | 0.148 | 489 | 0 |
| 2024-05-10 | 90 | 30.05 | 29 | 31.1 | 0% | 0.905 | -0.016 | 0.151 | 762 | 0 |
| 2024-05-10 | 92.5 | 28.55 | 28.05 | 29.05 | 0% | 0.866 | -0.019 | 0.199 | 613 | 0 |
| 2024-05-10 | 95 | 26.8 | 26.1 | 27.5 | 0% | 0.839 | -0.021 | 0.227 | 366 | 0 |
| 2024-05-10 | 97.5 | 24.825 | 24.15 | 25.5 | 0% | 0.817 | -0.022 | 0.247 | 248 | 0 |
| 2024-05-10 | 100 | 22.8 | 22.3 | 23.3 | 0% | 0.796 | -0.023 | 0.265 | 2,030 | 0 |
| 2024-05-10 | 105 | 19.175 | 18.45 | 19.9 | 0% | 0.742 | -0.025 | 0.305 | 2,357 | 0 |
| 2024-05-10 | 110 | 16.425 | 16.1 | 16.75 | 0% | 0.676 | -0.027 | 0.342 | 1,498 | 0 |
| 2024-05-10 | 115 | 12.425 | 11.4 | 13.45 | -0.2% | 0.611 | -0.027 | 0.366 | 1,903 | 3 |
| 2024-05-10 | 120 | 10.9 | 10.65 | 11.15 | -2.9% | 0.542 | -0.027 | 0.38 | 1,674 | 7 |
| 2024-05-10 | 125 | 8.7 | 8.5 | 8.9 | -1.2% | 0.47 | -0.026 | 0.382 | 2,570 | 54 |
| 2024-05-10 | 130 | 6.625 | 6.4 | 6.85 | -2.1% | 0.401 | -0.024 | 0.371 | 3,146 | 2 |
| 2024-05-10 | 135 | 5.35 | 5.1 | 5.6 | +0.8% | 0.338 | -0.023 | 0.352 | 1,698 | 2 |
| 2024-05-10 | 140 | 4.025 | 3.85 | 4.2 | 0% | 0.277 | -0.02 | 0.322 | 3,030 | 1,505 |
| 2024-05-10 | 145 | 2.89 | 2.73 | 3.05 | 0% | 0.22 | -0.017 | 0.285 | 1,725 | 0 |
| 2024-05-10 | 150 | 2.055 | 1.75 | 2.36 | 0% | 0.17 | -0.014 | 0.244 | 3,242 | 0 |
| 2024-05-10 | 155 | 1.7 | 1.52 | 1.88 | 0% | 0.141 | -0.013 | 0.215 | 1,281 | 12 |
| 2024-05-10 | 160 | 1.165 | 1 | 1.33 | 0% | 0.106 | -0.01 | 0.177 | 2,266 | 0 |
| 2024-05-10 | 165 | 1.05 | 0.88 | 1.22 | 0% | 0.094 | -0.01 | 0.162 | 624 | 4 |
| 2024-05-10 | 170 | 0.66 | 0.49 | 0.83 | 0% | 0.065 | -0.007 | 0.122 | 875 | 0 |
| 2024-05-10 | 175 | 0.565 | 0.47 | 0.66 | 0% | 0.056 | -0.006 | 0.108 | 1,156 | 0 |
| 2024-05-10 | 180 | 0.44 | 0.33 | 0.55 | -10.4% | 0.044 | -0.005 | 0.089 | 205 | 2 |
| 2024-05-10 | 185 | 0.38 | 0.3 | 0.46 | -10.3% | 0.036 | -0.005 | 0.076 | 379 | 2 |
| 2024-05-10 | 190 | 0.29 | 0.19 | 0.39 | -20% | 0.029 | -0.004 | 0.064 | 595 | 2 |
| 2024-05-10 | 195 | 0.235 | 0.14 | 0.33 | -14.8% | 0.024 | -0.003 | 0.055 | 249 | 2 |
