| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 29.24 | 223 | 184 | 6,839 | 9,427 | 62 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 55 | 1.24 | 0 | 2.48 | 0% | 0 | 0 | 0 | 2,670 | 0 |
| 2024-05-24 | 60 | 1.2 | 0 | 2.4 | 0% | 0 | 0 | 0 | 19 | 0 |
| 2024-05-24 | 65 | 1.37 | 0 | 2.74 | 0% | 0 | 0 | 0 | 72 | 0 |
| 2024-05-24 | 70 | 1.47 | 0 | 2.94 | 0% | -0.039 | -0.005 | 0.107 | 85 | 15 |
| 2024-05-24 | 75 | 1.46 | 0.28 | 2.64 | 0% | -0.051 | -0.005 | 0.133 | 226 | 25 |
| 2024-05-24 | 80 | 1.6 | 1.31 | 1.89 | 0% | -0.066 | -0.006 | 0.162 | 325 | 10 |
| 2024-05-24 | 85 | 2 | 1.8 | 2.2 | 0% | -0.088 | -0.007 | 0.203 | 628 | 0 |
| 2024-05-24 | 90 | 2.46 | 2.15 | 2.77 | 0% | -0.11 | -0.008 | 0.238 | 111 | 0 |
| 2024-05-24 | 92.5 | 2.84 | 2.63 | 3.05 | 0% | -0.128 | -0.009 | 0.265 | 523 | 1 |
| 2024-05-24 | 95 | 3.325 | 3.15 | 3.5 | 0% | -0.142 | -0.009 | 0.284 | 135 | 20 |
| 2024-05-24 | 97.5 | 3.715 | 2.73 | 4.7 | 0% | -0.159 | -0.01 | 0.305 | 178 | 4 |
| 2024-05-24 | 100 | 4.3 | 4.1 | 4.5 | +6.4% | -0.175 | -0.01 | 0.326 | 745 | 22 |
| 2024-05-24 | 105 | 5.025 | 4.3 | 5.75 | +26.6% | -0.213 | -0.011 | 0.366 | 987 | 28 |
| 2024-05-24 | 110 | 6.975 | 6.7 | 7.25 | +7% | -0.266 | -0.012 | 0.412 | 980 | 7 |
| 2024-05-24 | 115 | 9.025 | 8.2 | 9.85 | 0% | -0.317 | -0.012 | 0.446 | 197 | 7 |
| 2024-05-24 | 120 | 10.65 | 10.35 | 10.95 | +2.4% | -0.373 | -0.012 | 0.472 | 430 | 35 |
| 2024-05-24 | 125 | 13.35 | 11.95 | 14.75 | +0.6% | -0.434 | -0.012 | 0.487 | 557 | 5 |
| 2024-05-24 | 130 | 15.65 | 15.4 | 15.9 | 0% | -0.495 | -0.011 | 0.492 | 368 | 5 |
| 2024-05-24 | 135 | 18.575 | 17.25 | 19.9 | 0% | -0.557 | -0.011 | 0.481 | 81 | 0 |
| 2024-05-24 | 140 | 21.9 | 20.8 | 23 | 0% | -0.613 | -0.01 | 0.464 | 76 | 0 |
| 2024-05-24 | 145 | 25.025 | 24.1 | 25.95 | 0% | -0.689 | -0.008 | 0.419 | 11 | 0 |
| 2024-05-24 | 150 | 29.075 | 28.35 | 29.8 | 0% | -0.754 | -0.007 | 0.361 | 23 | 0 |
| 2024-05-24 | 155 | 33.5 | 32.75 | 34.25 | 0% | -0.79 | -0.006 | 0.327 | 0 | 0 |
| 2024-05-24 | 160 | 37.5 | 36.5 | 38.5 | 0% | -0.87 | -0.004 | 0.227 | 0 | 0 |
| 2024-05-24 | 165 | 41.7 | 40.3 | 43.1 | 0% | -0.845 | -0.006 | 0.259 | 0 | 0 |
| 2024-05-24 | 170 | 47.025 | 44.75 | 49.3 | 0% | -0.786 | -0.009 | 0.335 | 0 | 0 |
| 2024-05-24 | 175 | 52 | 49.65 | 54.35 | 0% | -0.791 | -0.01 | 0.331 | 0 | 0 |
| 2024-05-24 | 180 | 57.175 | 55 | 59.35 | 0% | -0.94 | -0.002 | 0.116 | 0 | 0 |
| 2024-05-24 | 185 | 62.2 | 60 | 64.4 | 0% | -0.94 | -0.002 | 0.116 | 0 | 0 |
| 2024-05-24 | 190 | 67.225 | 65 | 69.45 | 0% | -0.937 | -0.003 | 0.122 | 0 | 0 |
| 2024-05-24 | 195 | 72.025 | 69.6 | 74.45 | 0% | -0.804 | -0.012 | 0.319 | 0 | 0 |
