| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 40.46 | 10 | 138 | 6,092 | 8,949 | 62 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 55 | 63.575 | 61.5 | 65.65 | 0% | 0.961 | -0.007 | 0.073 | 0 | 0 |
| 2024-05-10 | 60 | 59.175 | 57 | 61.35 | 0% | 0.949 | -0.008 | 0.1 | 23 | 0 |
| 2024-05-10 | 65 | 54.475 | 52.05 | 56.9 | 0% | 0.943 | -0.009 | 0.11 | 11 | 0 |
| 2024-05-10 | 70 | 50.2 | 48.2 | 52.2 | 0% | 0.927 | -0.011 | 0.143 | 11 | 0 |
| 2024-05-10 | 75 | 46.725 | 45.25 | 48.2 | 0% | 0.893 | -0.015 | 0.202 | 22 | 0 |
| 2024-05-10 | 80 | 42.45 | 41 | 43.9 | 0% | 0.875 | -0.016 | 0.23 | 14 | 0 |
| 2024-05-10 | 85 | 36.45 | 35.05 | 37.85 | 0% | 0.891 | -0.013 | 0.205 | 36 | 0 |
| 2024-05-10 | 90 | 33.625 | 33.2 | 34.05 | 0% | 0.837 | -0.017 | 0.283 | 46 | 0 |
| 2024-05-10 | 92.5 | 31 | 30.25 | 31.75 | 0% | 0.832 | -0.017 | 0.288 | 5 | 0 |
| 2024-05-10 | 95 | 29.225 | 28.5 | 29.95 | 0% | 0.812 | -0.017 | 0.312 | 75 | 0 |
| 2024-05-10 | 97.5 | 27.625 | 27.1 | 28.15 | 0% | 0.79 | -0.018 | 0.337 | 10 | 0 |
| 2024-05-10 | 100 | 26.025 | 25.65 | 26.4 | 0% | 0.767 | -0.019 | 0.36 | 25 | 0 |
| 2024-05-10 | 105 | 21.875 | 20.65 | 23.1 | 0% | 0.73 | -0.019 | 0.392 | 78 | 0 |
| 2024-05-10 | 110 | 20.25 | 19.3 | 21.2 | 0% | 0.671 | -0.022 | 0.432 | 106 | 1 |
| 2024-05-10 | 115 | 17.15 | 16.85 | 17.45 | 0% | 0.622 | -0.022 | 0.456 | 198 | 4 |
| 2024-05-10 | 120 | 15.325 | 14.45 | 16.2 | 0% | 0.572 | -0.023 | 0.473 | 262 | 0 |
| 2024-05-10 | 125 | 12.025 | 11.45 | 12.6 | 0% | 0.513 | -0.021 | 0.482 | 1,226 | 0 |
| 2024-05-10 | 130 | 10.65 | 10.25 | 11.05 | -0.5% | 0.464 | -0.021 | 0.482 | 443 | 1 |
| 2024-05-10 | 135 | 8.325 | 6.05 | 10.6 | 0% | 0.406 | -0.019 | 0.471 | 226 | 0 |
| 2024-05-10 | 140 | 6.725 | 6.05 | 7.4 | 0% | 0.352 | -0.018 | 0.452 | 166 | 0 |
| 2024-05-10 | 145 | 6.675 | 4.85 | 8.5 | 0% | 0.331 | -0.019 | 0.442 | 152 | 0 |
| 2024-05-10 | 150 | 4.425 | 3.6 | 5.25 | -6.5% | 0.272 | -0.016 | 0.405 | 162 | 4 |
| 2024-05-10 | 155 | 3.875 | 3.6 | 4.15 | 0% | 0.231 | -0.014 | 0.371 | 214 | 0 |
| 2024-05-10 | 160 | 2.92 | 2.34 | 3.5 | 0% | 0.189 | -0.012 | 0.33 | 366 | 0 |
| 2024-05-10 | 165 | 2.68 | 2.55 | 2.81 | 0% | 0.171 | -0.012 | 0.311 | 466 | 0 |
| 2024-05-10 | 170 | 2.19 | 2.06 | 2.32 | 0% | 0.145 | -0.011 | 0.279 | 327 | 0 |
| 2024-05-10 | 175 | 2.1 | 1.63 | 2.57 | 0% | 0.136 | -0.011 | 0.267 | 802 | 0 |
| 2024-05-10 | 180 | 1.6 | 1.37 | 1.83 | 0% | 0.11 | -0.009 | 0.231 | 24 | 0 |
| 2024-05-10 | 185 | 1.395 | 1.1 | 1.69 | 0% | 0.097 | -0.008 | 0.21 | 6 | 0 |
| 2024-05-10 | 190 | 1.18 | 0.88 | 1.48 | 0% | 0.084 | -0.007 | 0.189 | 30 | 0 |
| 2024-05-10 | 195 | 1.095 | 0.72 | 1.47 | 0% | 0.077 | -0.007 | 0.177 | 560 | 0 |
