| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 28.48 | 15 | 0 | 7,228 | 5,297 | 76 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 42.5 | 1 | 0.2 | 1.8 | 0% | -0.024 | -0.004 | 0.087 | 208 | 0 |
| 2024-05-24 | 45 | 0.575 | 0 | 1.15 | 0% | 0 | 0 | 0 | 291 | 0 |
| 2024-05-24 | 47.5 | 0.85 | 0 | 1.7 | 0% | 0 | 0 | 0 | 13 | 0 |
| 2024-05-24 | 50 | 1.6 | 0 | 3.2 | 0% | 0 | 0 | 0 | 22 | 0 |
| 2024-05-24 | 55 | 1.375 | 0.25 | 2.5 | 0% | -0.038 | -0.005 | 0.127 | 24 | 0 |
| 2024-05-24 | 60 | 2.725 | 0.45 | 5 | 0% | -0.062 | -0.007 | 0.187 | 80 | 0 |
| 2024-05-24 | 65 | 2.85 | 0.7 | 5 | 0% | -0.07 | -0.007 | 0.205 | 128 | 0 |
| 2024-05-24 | 70 | 1.665 | 1.37 | 1.96 | 0% | -0.057 | -0.005 | 0.176 | 66 | 0 |
| 2024-05-24 | 75 | 1.905 | 1.49 | 2.32 | 0% | -0.068 | -0.005 | 0.202 | 227 | 0 |
| 2024-05-24 | 77.5 | 2.205 | 2.04 | 2.37 | 0% | -0.078 | -0.006 | 0.223 | 19 | 0 |
| 2024-05-24 | 80 | 2.29 | 1.77 | 2.81 | 0% | -0.083 | -0.006 | 0.235 | 60 | 0 |
| 2024-05-24 | 82.5 | 2.485 | 2.13 | 2.84 | 0% | -0.092 | -0.006 | 0.252 | 124 | 0 |
| 2024-05-24 | 85 | 2.855 | 2.11 | 3.6 | 0% | -0.103 | -0.006 | 0.275 | 131 | 0 |
| 2024-05-24 | 87.5 | 3.34 | 2.98 | 3.7 | 0% | -0.117 | -0.007 | 0.301 | 39 | 0 |
| 2024-05-24 | 90 | 3.385 | 2.72 | 4.05 | 0% | -0.125 | -0.007 | 0.313 | 297 | 0 |
| 2024-05-24 | 92.5 | 4.7 | 4.25 | 5.15 | 0% | -0.151 | -0.008 | 0.357 | 160 | 0 |
| 2024-05-24 | 95 | 4.45 | 3.75 | 5.15 | 0% | -0.156 | -0.007 | 0.364 | 153 | 0 |
| 2024-05-24 | 97.5 | 5.075 | 4.45 | 5.7 | 0% | -0.173 | -0.008 | 0.39 | 146 | 0 |
| 2024-05-24 | 100 | 6.175 | 5.95 | 6.4 | 0% | -0.196 | -0.009 | 0.42 | 1,003 | 0 |
| 2024-05-24 | 105 | 7.55 | 7.3 | 7.8 | 0% | -0.232 | -0.009 | 0.463 | 419 | 0 |
| 2024-05-24 | 110 | 9.15 | 8.85 | 9.45 | 0% | -0.272 | -0.009 | 0.502 | 379 | 0 |
| 2024-05-24 | 115 | 11 | 10.65 | 11.35 | 0% | -0.316 | -0.01 | 0.535 | 323 | 0 |
| 2024-05-24 | 120 | 13.175 | 12.65 | 13.7 | 0% | -0.363 | -0.01 | 0.56 | 550 | 0 |
| 2024-05-24 | 125 | 15.375 | 14.5 | 16.25 | 0% | -0.409 | -0.01 | 0.579 | 61 | 0 |
| 2024-05-24 | 130 | 18 | 17.05 | 18.95 | 0% | -0.463 | -0.009 | 0.584 | 266 | 0 |
| 2024-05-24 | 135 | 20.4 | 19.65 | 21.15 | 0% | -0.515 | -0.008 | 0.583 | 32 | 0 |
| 2024-05-24 | 140 | 23.75 | 22.75 | 24.75 | 0% | -0.578 | -0.008 | 0.554 | 3 | 0 |
| 2024-05-24 | 145 | 26.675 | 25.75 | 27.6 | 0% | -0.628 | -0.007 | 0.539 | 54 | 0 |
| 2024-05-24 | 150 | 30.4 | 29.85 | 30.95 | 0% | -0.69 | -0.006 | 0.486 | 3 | 0 |
| 2024-05-24 | 155 | 34.375 | 33.05 | 35.7 | 0% | -0.737 | -0.005 | 0.441 | 16 | 0 |
| 2024-05-24 | 160 | 38.175 | 37.4 | 38.95 | 0% | -0.813 | -0.004 | 0.345 | 0 | 0 |
| 2024-05-24 | 165 | 43.2 | 41.95 | 44.45 | 0% | -0.819 | -0.004 | 0.338 | 0 | 0 |
| 2024-05-24 | 170 | 48.175 | 46.4 | 49.95 | 0% | -0.826 | -0.004 | 0.331 | 0 | 0 |
| 2024-05-24 | 175 | 52 | 49.55 | 54.45 | 0% | -0.766 | -0.007 | 0.418 | 0 | 0 |
| 2024-05-24 | 180 | 57 | 54.55 | 59.45 | 0% | -0.77 | -0.007 | 0.414 | 0 | 0 |
| 2024-05-24 | 185 | 61.975 | 59.55 | 64.4 | 0% | -0.795 | -0.007 | 0.375 | 0 | 0 |
| 2024-05-24 | 190 | 67.225 | 65 | 69.45 | 0% | -0.924 | -0.002 | 0.165 | 0 | 0 |
| 2024-05-24 | 195 | 72 | 69.6 | 74.4 | 0% | -0.801 | -0.007 | 0.368 | 0 | 0 |
