| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 28.69 | 11 | 0 | 7,121 | 5,257 | 76 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 42.5 | 75.825 | 73.7 | 77.95 | 0% | 0.963 | -0.004 | 0.079 | 10 | 0 |
| 2024-05-10 | 45 | 73.475 | 71.05 | 75.9 | 0% | 0.961 | -0.005 | 0.081 | 3 | 0 |
| 2024-05-10 | 47.5 | 71.225 | 69 | 73.45 | 0% | 0.957 | -0.005 | 0.089 | 0 | 0 |
| 2024-05-10 | 50 | 69 | 66.6 | 71.4 | 0% | 0.953 | -0.006 | 0.098 | 22 | 0 |
| 2024-05-10 | 55 | 64.725 | 62.5 | 66.95 | 0% | 0.942 | -0.007 | 0.125 | 15 | 0 |
| 2024-05-10 | 60 | 60.275 | 58.1 | 62.45 | 0% | 0.934 | -0.008 | 0.143 | 27 | 0 |
| 2024-05-10 | 65 | 56.05 | 54.15 | 57.95 | 0% | 0.921 | -0.009 | 0.173 | 23 | 0 |
| 2024-05-10 | 70 | 51.8 | 50.85 | 52.75 | 0% | 0.907 | -0.01 | 0.201 | 65 | 0 |
| 2024-05-10 | 75 | 48.075 | 46.8 | 49.35 | 0% | 0.884 | -0.012 | 0.248 | 21 | 0 |
| 2024-05-10 | 77.5 | 46.375 | 44.85 | 47.9 | 0% | 0.871 | -0.013 | 0.273 | 16 | 0 |
| 2024-05-10 | 80 | 43.55 | 43 | 44.1 | 0% | 0.873 | -0.012 | 0.269 | 50 | 0 |
| 2024-05-10 | 82.5 | 41.625 | 41.15 | 42.1 | 0% | 0.861 | -0.013 | 0.29 | 4 | 0 |
| 2024-05-10 | 85 | 39.775 | 39.3 | 40.25 | 0% | 0.848 | -0.013 | 0.312 | 39 | 0 |
| 2024-05-10 | 87.5 | 38.025 | 37.5 | 38.55 | 0% | 0.833 | -0.014 | 0.335 | 5 | 0 |
| 2024-05-10 | 90 | 36 | 35.65 | 36.35 | 0% | 0.822 | -0.014 | 0.353 | 68 | 0 |
| 2024-05-10 | 92.5 | 34.275 | 33.85 | 34.7 | 0% | 0.806 | -0.015 | 0.375 | 14 | 0 |
| 2024-05-10 | 95 | 32.225 | 31.35 | 33.1 | 0% | 0.793 | -0.015 | 0.392 | 174 | 0 |
| 2024-05-10 | 97.5 | 30.6 | 29.75 | 31.45 | 0% | 0.776 | -0.016 | 0.414 | 56 | 0 |
| 2024-05-10 | 100 | 29.375 | 28.9 | 29.85 | 0% | 0.755 | -0.017 | 0.438 | 197 | 0 |
| 2024-05-10 | 105 | 26.725 | 25.9 | 27.55 | 0% | 0.715 | -0.018 | 0.478 | 238 | 0 |
| 2024-05-10 | 110 | 23.8 | 22.1 | 25.5 | 0% | 0.677 | -0.018 | 0.509 | 278 | 0 |
| 2024-05-10 | 115 | 21.25 | 19.5 | 23 | 0% | 0.637 | -0.019 | 0.536 | 171 | 0 |
| 2024-05-10 | 120 | 17.85 | 16.2 | 19.5 | 0% | 0.593 | -0.018 | 0.557 | 660 | 0 |
| 2024-05-10 | 125 | 16.15 | 15.85 | 16.45 | 0% | 0.551 | -0.018 | 0.57 | 2,381 | 9 |
| 2024-05-10 | 130 | 14.075 | 13.8 | 14.35 | 0% | 0.508 | -0.018 | 0.577 | 225 | 2 |
| 2024-05-10 | 135 | 12.2 | 11.9 | 12.5 | 0% | 0.465 | -0.018 | 0.576 | 400 | 0 |
| 2024-05-10 | 140 | 10.6 | 10.3 | 10.9 | 0% | 0.423 | -0.017 | 0.569 | 251 | 0 |
| 2024-05-10 | 145 | 9.775 | 8.85 | 10.7 | 0% | 0.393 | -0.017 | 0.56 | 166 | 0 |
| 2024-05-10 | 150 | 7.975 | 7.25 | 8.7 | 0% | 0.347 | -0.016 | 0.539 | 298 | 0 |
| 2024-05-10 | 155 | 7.025 | 6.55 | 7.5 | 0% | 0.315 | -0.015 | 0.519 | 611 | 0 |
| 2024-05-10 | 160 | 6.025 | 5.55 | 6.5 | 0% | 0.281 | -0.014 | 0.493 | 58 | 0 |
| 2024-05-10 | 165 | 4.95 | 4.75 | 5.15 | 0% | 0.245 | -0.013 | 0.461 | 88 | 0 |
| 2024-05-10 | 170 | 4.4 | 4.05 | 4.75 | 0% | 0.222 | -0.012 | 0.436 | 85 | 0 |
| 2024-05-10 | 175 | 3.19 | 2.58 | 3.8 | 0% | 0.179 | -0.01 | 0.384 | 260 | 0 |
| 2024-05-10 | 180 | 3.12 | 2.99 | 3.25 | 0% | 0.171 | -0.01 | 0.372 | 18 | 0 |
| 2024-05-10 | 185 | 2.64 | 2.43 | 2.85 | 0% | 0.149 | -0.009 | 0.341 | 121 | 0 |
| 2024-05-10 | 190 | 2.31 | 2.17 | 2.45 | 0% | 0.133 | -0.008 | 0.316 | 2 | 0 |
| 2024-05-10 | 195 | 2.025 | 1.83 | 2.22 | 0% | 0.119 | -0.008 | 0.292 | 1 | 0 |
