| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 30.78 | 24 | 59 | 6,032 | 5,195 | 62 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 55 | 1.38 | 0.7 | 2.06 | 0% | -0.038 | -0.004 | 0.13 | 91 | 0 |
| 2024-05-23 | 60 | 1.565 | 0.81 | 2.32 | 0% | -0.045 | -0.005 | 0.149 | 105 | 0 |
| 2024-05-23 | 65 | 1.7 | 0.8 | 2.6 | 0% | -0.052 | -0.005 | 0.168 | 70 | 0 |
| 2024-05-23 | 70 | 1.89 | 1.38 | 2.4 | 0% | -0.06 | -0.005 | 0.19 | 103 | 0 |
| 2024-05-23 | 75 | 1.995 | 1.53 | 2.46 | 0% | -0.069 | -0.005 | 0.209 | 271 | 0 |
| 2024-05-23 | 80 | 2.965 | 2.43 | 3.5 | 0% | -0.093 | -0.006 | 0.263 | 134 | 0 |
| 2024-05-23 | 85 | 2.85 | 2.2 | 3.5 | 0% | -0.106 | -0.006 | 0.289 | 87 | 31 |
| 2024-05-23 | 90 | 3.675 | 3 | 4.35 | -2% | -0.129 | -0.007 | 0.333 | 762 | 1 |
| 2024-05-23 | 92.5 | 4.975 | 4.35 | 5.6 | -3.4% | -0.151 | -0.008 | 0.369 | 412 | 3 |
| 2024-05-23 | 95 | 5.3 | 4.8 | 5.8 | 0% | -0.159 | -0.008 | 0.381 | 333 | 3 |
| 2024-05-23 | 97.5 | 6.125 | 4.45 | 7.8 | 0% | -0.173 | -0.008 | 0.402 | 174 | 1 |
| 2024-05-23 | 100 | 5.225 | 3.5 | 6.95 | 0% | -0.181 | -0.007 | 0.413 | 698 | 0 |
| 2024-05-23 | 105 | 6.525 | 5.15 | 7.9 | 0% | -0.223 | -0.009 | 0.468 | 262 | 7 |
| 2024-05-23 | 110 | 9.575 | 8.85 | 10.3 | 0% | -0.267 | -0.01 | 0.513 | 676 | 0 |
| 2024-05-23 | 115 | 10.85 | 10.6 | 11.1 | 0% | -0.305 | -0.009 | 0.545 | 328 | 7 |
| 2024-05-23 | 120 | 13.125 | 12.6 | 13.65 | 0% | -0.351 | -0.009 | 0.573 | 205 | 6 |
| 2024-05-23 | 125 | 15.3 | 14.8 | 15.8 | 0% | -0.396 | -0.009 | 0.594 | 370 | 0 |
| 2024-05-23 | 130 | 17.65 | 17.2 | 18.1 | 0% | -0.447 | -0.009 | 0.603 | 54 | 0 |
| 2024-05-23 | 135 | 20.5 | 20 | 21 | 0% | -0.495 | -0.009 | 0.605 | 17 | 0 |
| 2024-05-23 | 140 | 23.175 | 22.1 | 24.25 | 0% | -0.549 | -0.008 | 0.593 | 12 | 0 |
| 2024-05-23 | 145 | 25.45 | 24.1 | 26.8 | 0% | -0.62 | -0.006 | 0.561 | 0 | 0 |
| 2024-05-23 | 150 | 29.775 | 28.5 | 31.05 | 0% | -0.668 | -0.006 | 0.52 | 14 | 0 |
| 2024-05-23 | 155 | 33.4 | 32.6 | 34.2 | 0% | -0.726 | -0.005 | 0.465 | 11 | 0 |
| 2024-05-23 | 160 | 37.325 | 36.55 | 38.1 | 0% | -0.793 | -0.004 | 0.381 | 4 | 0 |
| 2024-05-23 | 165 | 42.025 | 40.7 | 43.35 | 0% | -0.818 | -0.004 | 0.348 | 0 | 0 |
| 2024-05-23 | 170 | 46.575 | 45.5 | 47.65 | 0% | -0.839 | -0.003 | 0.323 | 2 | 0 |
| 2024-05-23 | 175 | 51.4 | 50.1 | 52.7 | 0% | -0.89 | -0.002 | 0.228 | 0 | 0 |
| 2024-05-23 | 180 | 56.2 | 54 | 58.4 | 0% | -0.909 | -0.002 | 0.196 | 0 | 0 |
| 2024-05-23 | 185 | 61.225 | 59 | 63.45 | 0% | -0.909 | -0.002 | 0.195 | 0 | 0 |
| 2024-05-23 | 190 | 66 | 63.5 | 68.5 | 0% | -0.923 | -0.002 | 0.173 | 0 | 0 |
| 2024-05-23 | 195 | 71 | 68.5 | 73.5 | 0% | -0.924 | -0.002 | 0.171 | 0 | 0 |
