| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 28.26 | 84 | 12 | 5,974 | 5,163 | 62 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 55 | 64.75 | 62.55 | 66.95 | 0% | 0.942 | -0.007 | 0.125 | 18 | 0 |
| 2024-05-10 | 60 | 60.45 | 58.3 | 62.6 | 0% | 0.932 | -0.008 | 0.15 | 28 | 0 |
| 2024-05-10 | 65 | 56.25 | 55.4 | 57.1 | 0% | 0.919 | -0.009 | 0.18 | 112 | 0 |
| 2024-05-10 | 70 | 52.1 | 51.25 | 52.95 | 0% | 0.904 | -0.01 | 0.212 | 105 | 0 |
| 2024-05-10 | 75 | 48.125 | 47.2 | 49.05 | 0% | 0.885 | -0.011 | 0.25 | 61 | 0 |
| 2024-05-10 | 80 | 43.825 | 43.4 | 44.25 | 0% | 0.871 | -0.012 | 0.277 | 38 | 1 |
| 2024-05-10 | 85 | 40.025 | 39.7 | 40.35 | 0% | 0.847 | -0.013 | 0.319 | 68 | 0 |
| 2024-05-10 | 90 | 36.85 | 36.05 | 37.65 | 0% | 0.814 | -0.015 | 0.37 | 229 | 0 |
| 2024-05-10 | 92.5 | 34.6 | 34.3 | 34.9 | 0% | 0.805 | -0.015 | 0.384 | 24 | 0 |
| 2024-05-10 | 95 | 32.9 | 31.65 | 34.15 | 0% | 0.789 | -0.015 | 0.405 | 71 | 0 |
| 2024-05-10 | 97.5 | 30.9 | 30.3 | 31.5 | 0% | 0.775 | -0.015 | 0.422 | 42 | 0 |
| 2024-05-10 | 100 | 29.475 | 29 | 29.95 | 0% | 0.756 | -0.016 | 0.445 | 436 | 0 |
| 2024-05-10 | 105 | 26.55 | 26.2 | 26.9 | 0% | 0.718 | -0.017 | 0.485 | 83 | 2 |
| 2024-05-10 | 110 | 23.875 | 23.1 | 24.65 | 0% | 0.678 | -0.018 | 0.519 | 376 | 20 |
| 2024-05-10 | 115 | 21.35 | 20.65 | 22.05 | 0% | 0.639 | -0.018 | 0.546 | 211 | 0 |
| 2024-05-10 | 120 | 19.325 | 17.7 | 20.95 | 0% | 0.597 | -0.018 | 0.568 | 397 | 6 |
| 2024-05-10 | 125 | 16.475 | 16.2 | 16.75 | 0% | 0.555 | -0.018 | 0.582 | 352 | 0 |
| 2024-05-10 | 130 | 14.85 | 14.2 | 15.5 | 0% | 0.515 | -0.018 | 0.589 | 557 | 0 |
| 2024-05-10 | 135 | 13.025 | 12.35 | 13.7 | 0% | 0.474 | -0.018 | 0.59 | 128 | 0 |
| 2024-05-10 | 140 | 11.2 | 10.4 | 12 | 0% | 0.431 | -0.017 | 0.584 | 367 | 8 |
| 2024-05-10 | 145 | 9.9 | 9.15 | 10.65 | -2.2% | 0.392 | -0.016 | 0.572 | 208 | 1 |
| 2024-05-10 | 150 | 8.525 | 8 | 9.05 | 0% | 0.358 | -0.016 | 0.557 | 221 | 0 |
| 2024-05-10 | 155 | 6.65 | 6.1 | 7.2 | 0% | 0.308 | -0.014 | 0.526 | 309 | 0 |
| 2024-05-10 | 160 | 5.65 | 5.1 | 6.2 | 0% | 0.282 | -0.014 | 0.505 | 271 | 1 |
| 2024-05-10 | 165 | 5.45 | 5.1 | 5.8 | 0% | 0.258 | -0.013 | 0.484 | 28 | 0 |
| 2024-05-10 | 170 | 4.575 | 4.35 | 4.8 | 0% | 0.228 | -0.012 | 0.452 | 127 | 0 |
| 2024-05-10 | 175 | 3.35 | 2.7 | 4 | 0% | 0.203 | -0.011 | 0.423 | 74 | 45 |
| 2024-05-10 | 180 | 3.475 | 3.2 | 3.75 | 0% | 0.182 | -0.01 | 0.397 | 436 | 0 |
| 2024-05-10 | 185 | 3.445 | 2.74 | 4.15 | 0% | 0.176 | -0.01 | 0.388 | 424 | 0 |
| 2024-05-10 | 190 | 2.65 | 2.5 | 2.8 | 0% | 0.146 | -0.009 | 0.344 | 89 | 0 |
| 2024-05-10 | 195 | 2.24 | 2.05 | 2.43 | 0% | 0.127 | -0.008 | 0.314 | 84 | 0 |
