IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
93.99 | 5 | 0 | 866 | 1,025 | 18 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 15 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 17.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 20 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 10 | 0 |
2024-05-16 | 22.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 19 | 0 |
2024-05-16 | 25 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 100 | 0 |
2024-05-16 | 30 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 462 | 0 |
2024-05-16 | 35 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 434 | 0 |
2024-05-16 | 40 | 2.925 | 2.35 | 3.5 | 0% | -0.96 | -0.069 | 0.002 | 0 | 0 |
2024-05-16 | 45 | 8.25 | 6.7 | 9.8 | 0% | -0.872 | -0.623 | 0.004 | 0 | 0 |