IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
26.18 | 22 | 1 | 977 | 1,036 | 18 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 15 | 22.8 | 21.2 | 24.4 | 0% | 0.941 | -0.269 | 0.005 | 0 | 0 |
2024-05-10 | 17.5 | 20.15 | 18.4 | 21.9 | 0% | 0.935 | -0.234 | 0.006 | 0 | 0 |
2024-05-10 | 20 | 17.85 | 16.2 | 19.5 | 0% | 0.915 | -0.263 | 0.007 | 0 | 0 |
2024-05-10 | 22.5 | 15.3 | 13.6 | 17 | 0% | 0.902 | -0.244 | 0.008 | 0 | 0 |
2024-05-10 | 25 | 12.45 | 10.5 | 14.4 | 0% | 0.907 | -0.169 | 0.008 | 0 | 0 |
2024-05-10 | 30 | 7.95 | 6.5 | 9.4 | +0.4% | 0.978 | -0.016 | 0.003 | 8 | 1 |
2024-05-10 | 35 | 1.825 | 1.7 | 1.95 | +7.6% | 0.972 | -0.005 | 0.003 | 656 | 20 |
2024-05-10 | 40 | 0.025 | 0 | 0.05 | 0% | 0.061 | -0.019 | 0.006 | 313 | 1 |
2024-05-10 | 45 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |