IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
16.68 | 10 | 6 | 869 | 164 | 20 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 17.5 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 20 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 22.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 25 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 1 | 0 |
2024-05-31 | 30 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 67 | 0 |
2024-05-31 | 35 | 0.4 | 0.25 | 0.55 | 0% | -0.224 | -0.006 | 94 | 4 |
2024-05-31 | 40 | 2.75 | 1.1 | 4.4 | -2% | -0.664 | -0.012 | 2 | 2 |
2024-05-31 | 45 | 7.55 | 6.1 | 9 | 0% | -0.744 | -0.018 | 0 | 0 |
2024-05-31 | 50 | 12.7 | 11 | 14.4 | 0% | -0.746 | -0.025 | 0 | 0 |
2024-05-31 | 55 | 17.9 | 16.7 | 19.1 | 0% | -0.972 | -0.002 | 0 | 0 |