IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
16.35 | 10 | 2 | 799 | 75 | 18 | 2024-05-09 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-09 | 17.5 | 19.85 | 18.2 | 21.5 | 0% | 0.929 | -0.013 | 0.024 | 0 | 0 |
2024-05-09 | 20 | 17.65 | 16.3 | 19 | 0% | 0.904 | -0.016 | 0.03 | 0 | 0 |
2024-05-09 | 22.5 | 14.95 | 13.4 | 16.5 | 0% | 0.898 | -0.013 | 0.032 | 0 | 0 |
2024-05-09 | 25 | 12.5 | 11 | 14 | 0% | 0.877 | -0.013 | 0.037 | 2 | 0 |
2024-05-09 | 30 | 7.5 | 5.5 | 9.5 | 0% | 0.822 | -0.011 | 0.048 | 0 | 0 |
2024-05-09 | 35 | 2.125 | 1.85 | 2.4 | +10.5% | 0.712 | -0.005 | 0.063 | 404 | 4 |
2024-05-09 | 40 | 0.225 | 0.1 | 0.35 | 0% | 0.148 | -0.004 | 0.044 | 393 | 6 |
2024-05-09 | 45 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 50 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |