IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
17.31 | 11 | 12 | 298 | 87 | 18 | 2024-05-23 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-23 | 20 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 22.5 | 2.05 | 0 | 4.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 25 | 2.05 | 0 | 4.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 30 | 0.275 | 0.05 | 0.5 | 0% | -0.096 | -0.003 | 0.043 | 22 | 0 |
2024-05-23 | 35 | 1.15 | 1 | 1.3 | 0% | -0.348 | -0.004 | 0.092 | 65 | 3 |
2024-05-23 | 40 | 4.25 | 3.5 | 5 | 0% | -0.787 | -0.003 | 0.069 | 0 | 9 |
2024-05-23 | 45 | 8.9 | 7.5 | 10.3 | 0% | -0.894 | -0.002 | 0.042 | 0 | 0 |
2024-05-23 | 50 | 14.35 | 13.1 | 15.6 | 0% | -0.83 | -0.006 | 0.059 | 0 | 0 |
2024-05-23 | 55 | 19.15 | 17.6 | 20.7 | 0% | -0.873 | -0.005 | 0.048 | 0 | 0 |