IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
14.06 | 4 | 0 | 192 | 23 | 16 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 20 | 17.75 | 16 | 19.5 | 0% | 0.902 | -0.008 | 0.041 | 0 | 0 |
2024-05-10 | 22.5 | 15.3 | 13.6 | 17 | 0% | 0.884 | -0.008 | 0.047 | 0 | 0 |
2024-05-10 | 25 | 12.55 | 10.6 | 14.5 | 0% | 0.88 | -0.006 | 0.048 | 0 | 0 |
2024-05-10 | 30 | 7.6 | 5.7 | 9.5 | 0% | 0.826 | -0.005 | 0.063 | 0 | 0 |
2024-05-10 | 35 | 2.9 | 2.6 | 3.2 | 0% | 0.667 | -0.004 | 0.093 | 54 | 0 |
2024-05-10 | 40 | 0.55 | 0.4 | 0.7 | -30.8% | 0.22 | -0.003 | 0.077 | 138 | 4 |
2024-05-10 | 45 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 50 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 | 0 |