| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.91 | 9,270 | 4,437 | 216,852 | 155,289 | 111 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-20 | 35 | 0.01 | 0 | 0.21 | 0% | 495 | 5 |
| 2024-06-20 | 40 | 0.01 | 0 | 0.53 | 0% | 303 | 5 |
| 2024-06-20 | 45 | 0.48 | 0 | 0.42 | 0% | 1,084 | 3 |
| 2024-06-20 | 50 | 0.08 | 0.02 | 0.12 | 0% | 323 | 2 |
| 2024-06-20 | 55 | 0.04 | 0 | 0.02 | 0% | 6,302 | 1 |
| 2024-06-20 | 60 | 0.03 | 0 | 0.1 | 0% | 12,070 | 60 |
| 2024-06-20 | 65 | 0.04 | 0 | 0.1 | 0% | 3,926 | 60 |
| 2024-06-20 | 70 | 0.05 | 0 | 0.56 | 0% | 1,735 | 2 |
| 2024-06-20 | 75 | 0.09 | 0 | 0.1 | 0% | 11,100 | 1 |
| 2024-06-20 | 80 | 0.03 | 0 | 0.03 | 0% | 4,429 | 2 |
| 2024-06-20 | 85 | 0.05 | 0 | 0.03 | 0% | 1,783 | 5 |
| 2024-06-20 | 90 | 0.08 | 0 | 0.59 | 0% | 11,193 | 10 |
| 2024-06-20 | 95 | 0.03 | 0 | 0.01 | 0% | 1,571 | 3 |
| 2024-06-20 | 100 | 0.02 | 0 | 0.01 | 0% | 8,426 | 1 |
| 2024-06-20 | 105 | 0.04 | 0 | 0.05 | 0% | 1,739 | 1 |
| 2024-06-20 | 110 | 0.03 | 0 | 0.12 | 0% | 8,921 | 12 |
| 2024-06-20 | 115 | 0.03 | 0 | 0.06 | 0% | 13,918 | 1 |
| 2024-06-20 | 120 | 0.02 | 0.01 | 0.2 | 0% | 10,185 | 10 |
| 2024-06-20 | 125 | 0.01 | 0.01 | 0.2 | -80% | 5,880 | 9 |
| 2024-06-20 | 130 | 0.03 | 0.01 | 0.29 | 0% | 10,047 | 33 |
| 2024-06-20 | 132 | 0.05 | 0.01 | 1.11 | -66.67% | 9 | 22 |
| 2024-06-20 | 133 | 0.12 | 0.01 | 0.04 | 0% | 2 | 0 |
| 2024-06-20 | 134 | 0.06 | 0.01 | 0.04 | -33.33% | 3 | 1 |
| 2024-06-20 | 135 | 0.05 | 0.03 | 0.05 | +25% | 6,276 | 24 |
| 2024-06-20 | 136 | 0.1 | 0.01 | 0.07 | +42.86% | 817 | 2 |
| 2024-06-20 | 137 | 0.1 | 0.08 | 0.09 | 0% | 311 | 1 |
| 2024-06-20 | 138 | 0.14 | 0.11 | 0.67 | +100% | 573 | 12 |
| 2024-06-20 | 139 | 0.15 | 0.17 | 0.21 | +87.5% | 491 | 10 |
| 2024-06-20 | 140 | 0.3 | 0.27 | 0.34 | +172.73% | 5,841 | 318 |
| 2024-06-20 | 141 | 0.49 | 0.45 | 0.55 | +206.25% | 427 | 235 |
| 2024-06-20 | 142 | 0.7 | 0.68 | 0.74 | +191.67% | 534 | 311 |
| 2024-06-20 | 143 | 1.03 | 0.86 | 1.08 | +77.59% | 355 | 272 |
| 2024-06-20 | 144 | 1.46 | 1.34 | 1.67 | +204.17% | 338 | 299 |
| 2024-06-20 | 145 | 1.85 | 1.88 | 2.11 | +184.62% | 3,955 | 1,294 |
| 2024-06-20 | 146 | 2.2 | 2.55 | 2.73 | +144.44% | 6,796 | 138 |
| 2024-06-20 | 147 | 2.86 | 3.25 | 3.5 | +111.85% | 863 | 169 |
| 2024-06-20 | 148 | 3.6 | 3.3 | 4.3 | +110.53% | 481 | 119 |
| 2024-06-20 | 149 | 4.35 | 4.85 | 5.2 | +80.5% | 863 | 235 |
| 2024-06-20 | 150 | 6 | 5.7 | 6.9 | +100% | 2,948 | 61 |
| 2024-06-20 | 152.5 | 6.9 | 6.9 | 9.8 | +43.75% | 1,533 | 9 |
| 2024-06-20 | 155 | 10.14 | 8.75 | 12.45 | +48.9% | 4,630 | 1 |
| 2024-06-20 | 157.5 | 14 | 11.35 | 15 | +55.56% | 526 | 8 |
| 2024-06-20 | 160 | 15.46 | 13.95 | 17.3 | +45.16% | 1,162 | 1 |
| 2024-06-20 | 162.5 | 16.35 | 16.3 | 20 | 0% | 106 | 1 |
| 2024-06-20 | 165 | 17.01 | 18.8 | 22.5 | 0% | 0 | 310 |
| 2024-06-20 | 167.5 | 19.6 | 21.25 | 25 | 0% | 0 | 220 |
| 2024-06-20 | 170 | 20.5 | 23.85 | 27.45 | 0% | 0 | 2 |
| 2024-06-20 | 175 | 28.6 | 29.35 | 32.5 | 0% | 3 | 20 |
| 2024-06-20 | 180 | 26.36 | 33.85 | 37.5 | 0% | 3 | 25 |
| 2024-06-20 | 185 | 24.39 | 39.35 | 42.25 | 0% | 0 | 2 |
| 2024-06-20 | 190 | 43.83 | 43.85 | 47.45 | 0% | 0 | 10 |
| 2024-06-20 | 195 | 70.5 | 80.65 | 81.7 | 0% | 0 | 8 |
| 2024-06-20 | 200 | 72.2 | 85.55 | 87.25 | 0% | 0 | 7 |
| 2024-06-20 | 210 | 67 | 63.1 | 64.75 | 0% | 13 | 14 |
| 2024-06-20 | 220 | 84.4 | 68.1 | 72.35 | 0% | 0 | 50 |
