| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 54.41 | 2,669 | 2,485 | 126,507 | 102,238 | 72 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 35 | 101.1 | 100.2 | 102 | 0% | 0.988 | -0.042 | 0.014 | 165 | 0 |
| 2024-05-10 | 40 | 96.125 | 95.2 | 97.05 | 0% | 0.987 | -0.043 | 0.016 | 178 | 0 |
| 2024-05-10 | 45 | 91.15 | 90.25 | 92.05 | 0% | 0.986 | -0.042 | 0.017 | 172 | 0 |
| 2024-05-10 | 50 | 86.175 | 85.25 | 87.1 | 0% | 0.984 | -0.044 | 0.019 | 102 | 0 |
| 2024-05-10 | 55 | 81.2 | 80.3 | 82.1 | 0% | 0.983 | -0.042 | 0.019 | 146 | 0 |
| 2024-05-10 | 60 | 76.225 | 75.3 | 77.15 | 0% | 0.981 | -0.044 | 0.022 | 404 | 0 |
| 2024-05-10 | 65 | 71.275 | 70.35 | 72.2 | 0% | 0.978 | -0.045 | 0.024 | 193 | 0 |
| 2024-05-10 | 70 | 66.325 | 65.4 | 67.25 | 0% | 0.975 | -0.046 | 0.026 | 1,539 | 0 |
| 2024-05-10 | 75 | 61.4 | 60.5 | 62.3 | 0% | 0.972 | -0.047 | 0.029 | 480 | 0 |
| 2024-05-10 | 80 | 56.425 | 55.5 | 57.35 | 0% | 0.969 | -0.048 | 0.032 | 111 | 0 |
| 2024-05-10 | 85 | 51.475 | 50.5 | 52.45 | 0% | 0.963 | -0.051 | 0.037 | 743 | 0 |
| 2024-05-10 | 90 | 46.5 | 45.5 | 47.5 | 0% | 0.958 | -0.052 | 0.041 | 12,232 | 0 |
| 2024-05-10 | 95 | 41.65 | 40.7 | 42.6 | 0% | 0.95 | -0.054 | 0.047 | 2,970 | 0 |
| 2024-05-10 | 100 | 36.75 | 35.8 | 37.7 | +3.5% | 0.941 | -0.056 | 0.054 | 8,740 | 21 |
| 2024-05-10 | 105 | 31.9 | 30.9 | 32.9 | 0% | 0.925 | -0.061 | 0.064 | 2,274 | 0 |
| 2024-05-10 | 110 | 27.775 | 27.4 | 28.15 | -1.6% | 0.923 | -0.054 | 0.066 | 1,983 | 3 |
| 2024-05-10 | 115 | 23.325 | 23.05 | 23.6 | -0.1% | 0.882 | -0.067 | 0.09 | 9,019 | 21 |
| 2024-05-10 | 120 | 18.825 | 18 | 19.65 | +6.3% | 0.838 | -0.074 | 0.112 | 7,507 | 4 |
| 2024-05-10 | 125 | 15.65 | 15.4 | 15.9 | +1.4% | 0.744 | -0.099 | 0.147 | 12,008 | 6 |
| 2024-05-10 | 130 | 12.525 | 12.4 | 12.65 | +1% | 0.66 | -0.11 | 0.167 | 12,448 | 20 |
| 2024-05-10 | 135 | 9.75 | 9.65 | 9.85 | -1.2% | 0.57 | -0.116 | 0.179 | 6,361 | 200 |
| 2024-05-10 | 140 | 7.475 | 7.4 | 7.55 | +1.6% | 0.481 | -0.115 | 0.182 | 3,745 | 910 |
| 2024-05-10 | 145 | 5.6 | 5.5 | 5.7 | -1.1% | 0.395 | -0.11 | 0.176 | 7,152 | 817 |
| 2024-05-10 | 150 | 4.125 | 4.05 | 4.2 | +1.2% | 0.317 | -0.101 | 0.163 | 10,991 | 456 |
| 2024-05-10 | 155 | 2.985 | 2.92 | 3.05 | -0.3% | 0.247 | -0.089 | 0.144 | 7,241 | 50 |
| 2024-05-10 | 160 | 2.095 | 2.06 | 2.13 | 0% | 0.188 | -0.075 | 0.123 | 5,876 | 91 |
| 2024-05-10 | 165 | 1.47 | 1.43 | 1.51 | +9.4% | 0.141 | -0.062 | 0.102 | 2,090 | 55 |
| 2024-05-10 | 170 | 1.03 | 1 | 1.06 | 0% | 0.105 | -0.051 | 0.083 | 4,623 | 0 |
| 2024-05-10 | 175 | 0.695 | 0.63 | 0.76 | 0% | 0.075 | -0.039 | 0.065 | 727 | 1 |
| 2024-05-10 | 180 | 0.5 | 0.44 | 0.56 | 0% | 0.056 | -0.032 | 0.052 | 2,106 | 0 |
| 2024-05-10 | 185 | 0.34 | 0.2 | 0.48 | 0% | 0.04 | -0.024 | 0.039 | 360 | 0 |
| 2024-05-10 | 190 | 0.315 | 0.23 | 0.4 | 0% | 0.036 | -0.024 | 0.036 | 1,083 | 13 |
| 2024-05-10 | 195 | 0.285 | 0.1 | 0.47 | 0% | 0.032 | -0.022 | 0.032 | 212 | 0 |
| 2024-05-10 | 200 | 0.245 | 0.09 | 0.4 | 0% | 0.027 | -0.02 | 0.028 | 356 | 0 |
| 2024-05-10 | 210 | 0.18 | 0.05 | 0.31 | 0% | 0.02 | -0.016 | 0.022 | 64 | 0 |
| 2024-05-10 | 220 | 0.14 | 0.03 | 0.25 | 0% | 0.011 | -0.01 | 0.014 | 106 | 1 |
