| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 36.39 | 6,722 | 3,677 | 48,173 | 45,119 | 64 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 55 | 0.645 | 0 | 1.29 | 0% | 0 | 0 | 0 | 20 | 0 |
| 2024-05-24 | 60 | 0.22 | 0.03 | 0.41 | 0% | -0.008 | -0.014 | 0.014 | 119 | 0 |
| 2024-05-24 | 65 | 0.205 | 0 | 0.41 | 0% | 0 | 0 | 0 | 26 | 0 |
| 2024-05-24 | 70 | 0.22 | 0.02 | 0.42 | 0% | -0.01 | -0.014 | 0.016 | 9 | 0 |
| 2024-05-24 | 75 | 0.14 | 0.01 | 0.27 | 0% | -0.007 | -0.01 | 0.013 | 28 | 0 |
| 2024-05-24 | 80 | 0.23 | 0.03 | 0.43 | 0% | -0.012 | -0.014 | 0.019 | 2,630 | 0 |
| 2024-05-24 | 85 | 0.15 | 0.03 | 0.27 | 0% | -0.007 | -0.007 | 0.011 | 157 | 1 |
| 2024-05-24 | 90 | 0.245 | 0.04 | 0.45 | 0% | -0.005 | -0.005 | 0.009 | 2,074 | 1 |
| 2024-05-24 | 95 | 0.25 | 0.04 | 0.46 | 0% | -0.016 | -0.014 | 0.025 | 1,714 | 0 |
| 2024-05-24 | 100 | 0.145 | 0.07 | 0.22 | -28.6% | -0.009 | -0.007 | 0.015 | 2,196 | 100 |
| 2024-05-24 | 105 | 0.105 | 0.06 | 0.15 | +25% | -0.013 | -0.009 | 0.021 | 897 | 12 |
| 2024-05-24 | 110 | 0.235 | 0.12 | 0.35 | -64% | -0.02 | -0.013 | 0.03 | 1,894 | 17 |
| 2024-05-24 | 115 | 0.355 | 0.2 | 0.51 | -54.2% | -0.03 | -0.017 | 0.042 | 4,845 | 8 |
| 2024-05-24 | 120 | 0.32 | 0.21 | 0.43 | -16.7% | -0.03 | -0.014 | 0.042 | 2,136 | 54 |
| 2024-05-24 | 125 | 0.53 | 0.28 | 0.78 | 0% | -0.05 | -0.021 | 0.063 | 4,676 | 0 |
| 2024-05-24 | 130 | 0.725 | 0.65 | 0.8 | -15.9% | -0.07 | -0.026 | 0.082 | 2,346 | 34 |
| 2024-05-24 | 135 | 1.145 | 1.11 | 1.18 | -33.1% | -0.105 | -0.033 | 0.111 | 2,441 | 113 |
| 2024-05-24 | 140 | 1.86 | 1.81 | 1.91 | -27.4% | -0.158 | -0.043 | 0.148 | 6,975 | 130 |
| 2024-05-24 | 145 | 2.96 | 2.93 | 2.99 | -27.3% | -0.229 | -0.053 | 0.185 | 947 | 1,896 |
| 2024-05-24 | 150 | 4.525 | 4.45 | 4.6 | -24.2% | -0.312 | -0.06 | 0.216 | 8,414 | 133 |
| 2024-05-24 | 155 | 6.625 | 6.55 | 6.7 | -23.8% | -0.407 | -0.065 | 0.237 | 240 | 301 |
| 2024-05-24 | 160 | 9.25 | 9.15 | 9.35 | -21.4% | -0.503 | -0.066 | 0.243 | 189 | 233 |
| 2024-05-24 | 165 | 12.4 | 12.3 | 12.5 | -15.3% | -0.592 | -0.065 | 0.236 | 118 | 526 |
| 2024-05-24 | 170 | 15.975 | 15.85 | 16.1 | -14.4% | -0.672 | -0.06 | 0.219 | 28 | 99 |
| 2024-05-24 | 175 | 19.925 | 19.45 | 20.4 | 0% | -0.747 | -0.051 | 0.193 | 0 | 15 |
| 2024-05-24 | 180 | 23.925 | 23.45 | 24.4 | 0% | -0.809 | -0.042 | 0.163 | 0 | 2 |
| 2024-05-24 | 185 | 28.4 | 27.95 | 28.85 | 0% | -0.857 | -0.035 | 0.133 | 0 | 1 |
| 2024-05-24 | 190 | 33.1 | 32.45 | 33.75 | 0% | -0.967 | -0.007 | 0.039 | 0 | 1 |
| 2024-05-24 | 195 | 37.75 | 37.2 | 38.3 | 0% | -0.925 | -0.021 | 0.082 | 0 | 0 |
| 2024-05-24 | 200 | 42.675 | 42.1 | 43.25 | 0% | -0.941 | -0.018 | 0.066 | 0 | 0 |
| 2024-05-24 | 210 | 52.425 | 51.75 | 53.1 | 0% | -0.913 | -0.035 | 0.093 | 0 | 0 |
| 2024-05-24 | 220 | 62.375 | 61.7 | 63.05 | 0% | -0.924 | -0.035 | 0.083 | 0 | 0 |
