| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 44.55 | 354 | 49 | 15,383 | 25,486 | 64 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 55 | 81.925 | 79.5 | 84.35 | 0% | 0.995 | -0.013 | 0.008 | 0 | 0 |
| 2024-05-10 | 60 | 76.525 | 75.65 | 77.4 | 0% | 0.981 | -0.029 | 0.028 | 1 | 0 |
| 2024-05-10 | 65 | 71.575 | 70.65 | 72.5 | 0% | 0.978 | -0.031 | 0.032 | 1 | 0 |
| 2024-05-10 | 70 | 66.15 | 64.7 | 67.6 | 0% | 0.974 | -0.033 | 0.036 | 1 | 0 |
| 2024-05-10 | 75 | 61.8 | 60.9 | 62.7 | 0% | 0.97 | -0.035 | 0.041 | 11 | 0 |
| 2024-05-10 | 80 | 56.85 | 55.9 | 57.8 | 0% | 0.965 | -0.036 | 0.046 | 15 | 0 |
| 2024-05-10 | 85 | 51.95 | 51 | 52.9 | 0% | 0.96 | -0.038 | 0.051 | 14 | 0 |
| 2024-05-10 | 90 | 47.15 | 46.25 | 48.05 | 0% | 0.952 | -0.04 | 0.059 | 28 | 0 |
| 2024-05-10 | 95 | 42.25 | 41.3 | 43.2 | 0% | 0.943 | -0.042 | 0.068 | 29 | 0 |
| 2024-05-10 | 100 | 37.525 | 36.55 | 38.5 | 0% | 0.932 | -0.044 | 0.078 | 610 | 1 |
| 2024-05-10 | 105 | 33.4 | 32.9 | 33.9 | 0% | 0.924 | -0.043 | 0.085 | 22 | 0 |
| 2024-05-10 | 110 | 28.975 | 28.65 | 29.3 | 0% | 0.89 | -0.051 | 0.111 | 126 | 0 |
| 2024-05-10 | 115 | 24.8 | 24.55 | 25.05 | 0% | 0.846 | -0.059 | 0.141 | 373 | 0 |
| 2024-05-10 | 120 | 20.8 | 20.45 | 21.15 | +3.8% | 0.794 | -0.067 | 0.169 | 744 | 2 |
| 2024-05-10 | 125 | 17.525 | 17.3 | 17.75 | -7.9% | 0.725 | -0.076 | 0.198 | 920 | 1 |
| 2024-05-10 | 130 | 14.475 | 14.35 | 14.6 | 0% | 0.653 | -0.082 | 0.219 | 1,971 | 11 |
| 2024-05-10 | 135 | 11.775 | 11.7 | 11.85 | -0.5% | 0.579 | -0.085 | 0.232 | 1,312 | 207 |
| 2024-05-10 | 140 | 9.45 | 9.35 | 9.55 | 0% | 0.504 | -0.085 | 0.236 | 628 | 16 |
| 2024-05-10 | 145 | 7.475 | 7.4 | 7.55 | -0.1% | 0.431 | -0.082 | 0.233 | 622 | 10 |
| 2024-05-10 | 150 | 5.85 | 5.8 | 5.9 | 0% | 0.363 | -0.078 | 0.222 | 1,406 | 17 |
| 2024-05-10 | 155 | 4.55 | 4.45 | 4.65 | -4.8% | 0.302 | -0.072 | 0.207 | 484 | 34 |
| 2024-05-10 | 160 | 3.5 | 3.45 | 3.55 | +7% | 0.247 | -0.064 | 0.187 | 554 | 33 |
| 2024-05-10 | 165 | 2.665 | 2.64 | 2.69 | -7.6% | 0.2 | -0.057 | 0.166 | 524 | 4 |
| 2024-05-10 | 170 | 2.03 | 2 | 2.06 | +17% | 0.16 | -0.049 | 0.144 | 576 | 5 |
| 2024-05-10 | 175 | 1.545 | 1.52 | 1.57 | -5.4% | 0.127 | -0.042 | 0.123 | 223 | 3 |
| 2024-05-10 | 180 | 1.165 | 1.14 | 1.19 | 0% | 0.1 | -0.036 | 0.104 | 124 | 0 |
| 2024-05-10 | 185 | 0.885 | 0.86 | 0.91 | 0% | 0.079 | -0.03 | 0.087 | 203 | 10 |
| 2024-05-10 | 190 | 0.615 | 0.54 | 0.69 | 0% | 0.058 | -0.023 | 0.069 | 258 | 0 |
| 2024-05-10 | 195 | 0.515 | 0.48 | 0.55 | 0% | 0.049 | -0.021 | 0.06 | 120 | 0 |
| 2024-05-10 | 200 | 0.455 | 0.35 | 0.56 | 0% | 0.043 | -0.019 | 0.054 | 741 | 0 |
| 2024-05-10 | 210 | 0.295 | 0.12 | 0.47 | 0% | 0.029 | -0.014 | 0.039 | 1,185 | 0 |
| 2024-05-10 | 220 | 0.21 | 0.04 | 0.38 | 0% | 0.021 | -0.011 | 0.029 | 1,557 | 0 |
