| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 40.58 | 5,877 | 2,702 | 49,815 | 74,633 | 62 | 2024-05-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | 60 | 0.095 | 0.01 | 0.18 | 0% | -0.005 | -0.003 | 0.012 | 10,491 | 0 |
| 2024-05-22 | 65 | 0.275 | 0.04 | 0.51 | 0% | -0.012 | -0.007 | 0.026 | 41 | 0 |
| 2024-05-22 | 70 | 0.295 | 0.05 | 0.54 | 0% | -0.014 | -0.008 | 0.029 | 4,495 | 0 |
| 2024-05-22 | 75 | 0.345 | 0.11 | 0.58 | 0% | -0.014 | -0.007 | 0.03 | 702 | 8 |
| 2024-05-22 | 80 | 0.385 | 0.15 | 0.62 | 0% | -0.019 | -0.009 | 0.038 | 10,093 | 6 |
| 2024-05-22 | 85 | 0.435 | 0.2 | 0.67 | 0% | -0.023 | -0.01 | 0.046 | 642 | 0 |
| 2024-05-22 | 90 | 0.46 | 0.17 | 0.75 | 0% | -0.026 | -0.01 | 0.051 | 3,679 | 0 |
| 2024-05-22 | 95 | 0.56 | 0.25 | 0.87 | -44% | -0.031 | -0.011 | 0.059 | 2,610 | 20 |
| 2024-05-22 | 100 | 0.67 | 0.48 | 0.86 | -34.2% | -0.047 | -0.014 | 0.082 | 17,509 | 131 |
| 2024-05-22 | 105 | 0.985 | 0.9 | 1.07 | 0% | -0.058 | -0.016 | 0.098 | 1,374 | 0 |
| 2024-05-22 | 110 | 1.44 | 1.4 | 1.48 | -39% | -0.08 | -0.02 | 0.126 | 2,962 | 43 |
| 2024-05-22 | 115 | 2.005 | 1.96 | 2.05 | -36% | -0.11 | -0.025 | 0.158 | 1,361 | 97 |
| 2024-05-22 | 120 | 2.795 | 2.75 | 2.84 | -26.2% | -0.144 | -0.029 | 0.191 | 2,259 | 289 |
| 2024-05-22 | 125 | 3.825 | 3.75 | 3.9 | -30.6% | -0.187 | -0.034 | 0.226 | 1,799 | 576 |
| 2024-05-22 | 130 | 5.125 | 5.05 | 5.2 | -28.6% | -0.236 | -0.038 | 0.259 | 817 | 371 |
| 2024-05-22 | 135 | 6.75 | 6.65 | 6.85 | -26.5% | -0.29 | -0.041 | 0.288 | 3,190 | 284 |
| 2024-05-22 | 140 | 8.7 | 8.6 | 8.8 | -23.5% | -0.348 | -0.044 | 0.311 | 6,770 | 414 |
| 2024-05-22 | 145 | 10.975 | 10.85 | 11.1 | -21.6% | -0.409 | -0.045 | 0.326 | 1,229 | 46 |
| 2024-05-22 | 150 | 13.6 | 13.5 | 13.7 | -16.4% | -0.47 | -0.045 | 0.333 | 1,188 | 270 |
| 2024-05-22 | 155 | 16.475 | 16.35 | 16.6 | 0% | -0.531 | -0.044 | 0.333 | 547 | 23 |
| 2024-05-22 | 160 | 19.675 | 19.55 | 19.8 | 0% | -0.591 | -0.042 | 0.324 | 465 | 120 |
| 2024-05-22 | 165 | 23.15 | 23 | 23.3 | 0% | -0.646 | -0.039 | 0.309 | 154 | 1 |
| 2024-05-22 | 170 | 26.875 | 26.7 | 27.05 | 0% | -0.701 | -0.036 | 0.285 | 70 | 2 |
| 2024-05-22 | 175 | 30.875 | 30.15 | 31.6 | 0% | -0.746 | -0.032 | 0.264 | 11 | 0 |
| 2024-05-22 | 180 | 35.075 | 34.05 | 36.1 | 0% | -0.793 | -0.028 | 0.232 | 72 | 0 |
| 2024-05-22 | 185 | 39.475 | 38.4 | 40.55 | 0% | -0.827 | -0.024 | 0.206 | 40 | 0 |
| 2024-05-22 | 190 | 43.85 | 42.85 | 44.85 | 0% | -0.87 | -0.019 | 0.168 | 33 | 1 |
| 2024-05-22 | 195 | 48.875 | 48.05 | 49.7 | 0% | -0.875 | -0.02 | 0.163 | 1 | 0 |
| 2024-05-22 | 200 | 53.2 | 52.65 | 53.75 | 0% | -0.929 | -0.011 | 0.103 | 29 | 0 |
| 2024-05-22 | 210 | 62.8 | 61.85 | 63.75 | 0% | -0.893 | -0.02 | 0.145 | 0 | 0 |
| 2024-05-22 | 220 | 72.75 | 71.7 | 73.8 | 0% | -0.897 | -0.022 | 0.142 | 0 | 0 |
