| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 46.91 | 219 | 69 | 47,841 | 73,168 | 62 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 60 | 77.3 | 76.35 | 78.25 | 0% | 0.974 | -0.024 | 0.05 | 84 | 0 |
| 2024-05-10 | 65 | 72.5 | 71.55 | 73.45 | 0% | 0.969 | -0.026 | 0.057 | 2 | 0 |
| 2024-05-10 | 70 | 67.7 | 66.75 | 68.65 | 0% | 0.995 | -0.012 | 0.012 | 2 | 0 |
| 2024-05-10 | 75 | 62.9 | 61.95 | 63.85 | 0% | 0.989 | -0.015 | 0.024 | 26 | 0 |
| 2024-05-10 | 80 | 58.175 | 57.2 | 59.15 | 0% | 0.979 | -0.019 | 0.041 | 16 | 0 |
| 2024-05-10 | 85 | 53.525 | 52.55 | 54.5 | 0% | 0.966 | -0.023 | 0.062 | 38 | 0 |
| 2024-05-10 | 90 | 49.025 | 48.05 | 50 | 0% | 0.948 | -0.028 | 0.088 | 29 | 0 |
| 2024-05-10 | 95 | 45.05 | 44.55 | 45.55 | 0% | 0.914 | -0.037 | 0.128 | 11 | 0 |
| 2024-05-10 | 100 | 40.875 | 39.45 | 42.3 | 0% | 0.888 | -0.043 | 0.156 | 321 | 0 |
| 2024-05-10 | 105 | 36.525 | 35.35 | 37.7 | 0% | 0.863 | -0.046 | 0.179 | 19 | 0 |
| 2024-05-10 | 110 | 32.575 | 32.3 | 32.85 | 0% | 0.829 | -0.05 | 0.208 | 164 | 0 |
| 2024-05-10 | 115 | 28.9 | 28.65 | 29.15 | 0% | 0.789 | -0.054 | 0.236 | 135 | 2 |
| 2024-05-10 | 120 | 25.725 | 25.2 | 26.25 | 0% | 0.743 | -0.059 | 0.264 | 1,984 | 0 |
| 2024-05-10 | 125 | 22.525 | 22.4 | 22.65 | 0% | 0.697 | -0.062 | 0.286 | 778 | 0 |
| 2024-05-10 | 130 | 19.675 | 19.6 | 19.75 | -1.2% | 0.647 | -0.065 | 0.304 | 1,386 | 6 |
| 2024-05-10 | 135 | 17.125 | 17.05 | 17.2 | -5.8% | 0.597 | -0.066 | 0.317 | 772 | 6 |
| 2024-05-10 | 140 | 14.8 | 14.7 | 14.9 | +2.6% | 0.546 | -0.066 | 0.325 | 10,261 | 2 |
| 2024-05-10 | 145 | 12.725 | 12.65 | 12.8 | -6.7% | 0.495 | -0.066 | 0.327 | 4,087 | 31 |
| 2024-05-10 | 150 | 10.875 | 10.8 | 10.95 | +0.6% | 0.447 | -0.064 | 0.324 | 13,795 | 81 |
| 2024-05-10 | 155 | 9.3 | 9.2 | 9.4 | -11.5% | 0.4 | -0.062 | 0.317 | 2,384 | 21 |
| 2024-05-10 | 160 | 7.85 | 7.75 | 7.95 | +2.4% | 0.355 | -0.059 | 0.305 | 3,305 | 2 |
| 2024-05-10 | 165 | 6.625 | 6.55 | 6.7 | -12.6% | 0.314 | -0.056 | 0.29 | 2,649 | 50 |
| 2024-05-10 | 170 | 5.625 | 5.55 | 5.7 | 0% | 0.277 | -0.053 | 0.275 | 1,462 | 0 |
| 2024-05-10 | 175 | 4.725 | 4.65 | 4.8 | -10.4% | 0.243 | -0.049 | 0.257 | 1,050 | 7 |
| 2024-05-10 | 180 | 4 | 3.95 | 4.05 | -8.8% | 0.212 | -0.045 | 0.238 | 497 | 7 |
| 2024-05-10 | 185 | 3.375 | 3.3 | 3.45 | 0% | 0.185 | -0.041 | 0.219 | 497 | 0 |
| 2024-05-10 | 190 | 2.84 | 2.81 | 2.87 | 0% | 0.161 | -0.038 | 0.2 | 263 | 0 |
| 2024-05-10 | 195 | 2.4 | 2.37 | 2.43 | 0% | 0.14 | -0.035 | 0.183 | 78 | 2 |
| 2024-05-10 | 200 | 2.025 | 2 | 2.05 | -15.1% | 0.122 | -0.031 | 0.165 | 479 | 2 |
| 2024-05-10 | 210 | 1.44 | 1.41 | 1.47 | 0% | 0.091 | -0.025 | 0.134 | 665 | 0 |
| 2024-05-10 | 220 | 0.98 | 0.89 | 1.07 | 0% | 0.066 | -0.02 | 0.104 | 602 | 0 |
