| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 39.72 | 15,020 | 1,958 | 72,144 | 21,248 | 62 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 60 | 0.305 | 0.01 | 0.6 | 0% | -0.011 | -0.007 | 0.028 | 62 | 0 |
| 2024-05-23 | 65 | 0.34 | 0.05 | 0.63 | 0% | -0.013 | -0.007 | 0.032 | 198 | 0 |
| 2024-05-23 | 70 | 0.3 | 0.07 | 0.53 | 0% | -0.013 | -0.006 | 0.032 | 515 | 0 |
| 2024-05-23 | 75 | 0.4 | 0.11 | 0.69 | 0% | -0.017 | -0.008 | 0.041 | 4,575 | 0 |
| 2024-05-23 | 80 | 0.445 | 0.15 | 0.74 | 0% | -0.02 | -0.008 | 0.046 | 263 | 0 |
| 2024-05-23 | 85 | 0.51 | 0.27 | 0.75 | 0% | -0.023 | -0.009 | 0.054 | 195 | 0 |
| 2024-05-23 | 90 | 0.6 | 0.33 | 0.87 | 0% | -0.029 | -0.01 | 0.064 | 972 | 0 |
| 2024-05-23 | 95 | 0.72 | 0.49 | 0.95 | 0% | -0.035 | -0.011 | 0.075 | 1,355 | 0 |
| 2024-05-23 | 100 | 0.985 | 0.85 | 1.12 | -25.2% | -0.047 | -0.014 | 0.096 | 961 | 9 |
| 2024-05-23 | 105 | 1.195 | 1.11 | 1.28 | -24.8% | -0.058 | -0.016 | 0.113 | 352 | 5 |
| 2024-05-23 | 110 | 1.565 | 1.5 | 1.63 | -25.9% | -0.075 | -0.018 | 0.138 | 1,826 | 52 |
| 2024-05-23 | 115 | 2.1 | 2.07 | 2.13 | -19.9% | -0.098 | -0.022 | 0.168 | 1,999 | 262 |
| 2024-05-23 | 120 | 2.77 | 2.68 | 2.86 | -18.6% | -0.127 | -0.026 | 0.202 | 2,617 | 141 |
| 2024-05-23 | 125 | 3.65 | 3.55 | 3.75 | 0% | -0.157 | -0.029 | 0.234 | 1,978 | 0 |
| 2024-05-23 | 130 | 4.8 | 4.7 | 4.9 | -19% | -0.198 | -0.033 | 0.271 | 1,245 | 19 |
| 2024-05-23 | 135 | 6.15 | 6.05 | 6.25 | -18.8% | -0.24 | -0.036 | 0.303 | 380 | 200 |
| 2024-05-23 | 140 | 7.8 | 7.7 | 7.9 | -24.7% | -0.287 | -0.038 | 0.331 | 864 | 209 |
| 2024-05-23 | 145 | 9.75 | 9.65 | 9.85 | -24.7% | -0.337 | -0.04 | 0.355 | 384 | 184 |
| 2024-05-23 | 150 | 11.95 | 11.8 | 12.1 | -19.7% | -0.389 | -0.042 | 0.372 | 250 | 392 |
| 2024-05-23 | 155 | 14.5 | 14.4 | 14.6 | -19.3% | -0.443 | -0.042 | 0.382 | 173 | 115 |
| 2024-05-23 | 160 | 17.3 | 17.2 | 17.4 | -17.1% | -0.496 | -0.041 | 0.386 | 37 | 121 |
| 2024-05-23 | 165 | 20.35 | 20.2 | 20.5 | -20.6% | -0.548 | -0.04 | 0.382 | 25 | 192 |
| 2024-05-23 | 170 | 23.7 | 23.55 | 23.85 | -12.1% | -0.6 | -0.038 | 0.371 | 21 | 5 |
| 2024-05-23 | 175 | 27.275 | 27.1 | 27.45 | 0% | -0.645 | -0.036 | 0.357 | 1 | 23 |
| 2024-05-23 | 180 | 31.025 | 30.85 | 31.2 | 0% | -0.693 | -0.033 | 0.334 | 0 | 28 |
| 2024-05-23 | 185 | 35 | 34.85 | 35.15 | 0% | -0.731 | -0.03 | 0.314 | 0 | 1 |
| 2024-05-23 | 190 | 38.7 | 37.95 | 39.45 | 0% | -0.79 | -0.024 | 0.268 | 0 | 0 |
| 2024-05-23 | 195 | 43.175 | 42.6 | 43.75 | 0% | -0.814 | -0.022 | 0.249 | 0 | 0 |
| 2024-05-23 | 200 | 47.975 | 47.15 | 48.8 | 0% | -0.834 | -0.021 | 0.23 | 0 | 0 |
| 2024-05-23 | 210 | 57.025 | 56.55 | 57.5 | 0% | -0.898 | -0.014 | 0.157 | 0 | 0 |
| 2024-05-23 | 220 | 66.45 | 65.25 | 67.65 | 0% | -0.961 | -0.005 | 0.067 | 0 | 0 |
