| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 45.34 | 1,877 | 67 | 45,671 | 18,970 | 58 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 60 | 77.675 | 76.7 | 78.65 | 0% | 0.971 | -0.023 | 0.06 | 0 | 0 |
| 2024-05-10 | 65 | 72.875 | 71.9 | 73.85 | 0% | 0.995 | -0.011 | 0.013 | 0 | 0 |
| 2024-05-10 | 70 | 68.15 | 67.15 | 69.15 | 0% | 0.987 | -0.015 | 0.03 | 0 | 0 |
| 2024-05-10 | 75 | 63.425 | 62.4 | 64.45 | 0% | 0.979 | -0.017 | 0.045 | 3 | 0 |
| 2024-05-10 | 80 | 58.775 | 57.75 | 59.8 | 0% | 0.969 | -0.021 | 0.064 | 6 | 0 |
| 2024-05-10 | 85 | 54.725 | 54.25 | 55.2 | 0% | 0.941 | -0.029 | 0.107 | 0 | 1 |
| 2024-05-10 | 90 | 50.225 | 49.8 | 50.65 | 0% | 0.925 | -0.032 | 0.128 | 35 | 0 |
| 2024-05-10 | 95 | 45.95 | 45.5 | 46.4 | 0% | 0.904 | -0.036 | 0.154 | 7 | 0 |
| 2024-05-10 | 100 | 41.525 | 41.1 | 41.95 | -0.7% | 0.88 | -0.04 | 0.18 | 33 | 7 |
| 2024-05-10 | 105 | 37.525 | 37.1 | 37.95 | 0% | 0.854 | -0.043 | 0.206 | 6 | 0 |
| 2024-05-10 | 110 | 33.75 | 33.35 | 34.15 | 0% | 0.82 | -0.047 | 0.237 | 430 | 0 |
| 2024-05-10 | 115 | 30.35 | 29.9 | 30.8 | 0% | 0.78 | -0.051 | 0.267 | 413 | 0 |
| 2024-05-10 | 120 | 27.025 | 26.85 | 27.2 | 0% | 0.739 | -0.054 | 0.293 | 644 | 0 |
| 2024-05-10 | 125 | 23.9 | 23.75 | 24.05 | 0% | 0.696 | -0.057 | 0.316 | 223 | 0 |
| 2024-05-10 | 130 | 21.075 | 21 | 21.15 | -4.7% | 0.65 | -0.058 | 0.334 | 1,167 | 8 |
| 2024-05-10 | 135 | 18.5 | 18.4 | 18.6 | +3% | 0.603 | -0.059 | 0.348 | 1,433 | 1 |
| 2024-05-10 | 140 | 16.15 | 16.05 | 16.25 | -2.2% | 0.556 | -0.06 | 0.356 | 10,394 | 5 |
| 2024-05-10 | 145 | 14.025 | 13.95 | 14.1 | -8.8% | 0.509 | -0.059 | 0.36 | 431 | 28 |
| 2024-05-10 | 150 | 12.15 | 12.05 | 12.25 | -2% | 0.464 | -0.058 | 0.358 | 20,891 | 1,670 |
| 2024-05-10 | 155 | 10.475 | 10.4 | 10.55 | -0.5% | 0.419 | -0.056 | 0.352 | 1,271 | 128 |
| 2024-05-10 | 160 | 8.975 | 8.9 | 9.05 | -5.9% | 0.376 | -0.054 | 0.343 | 782 | 10 |
| 2024-05-10 | 165 | 7.75 | 7.65 | 7.85 | -1.5% | 0.339 | -0.052 | 0.33 | 204 | 6 |
| 2024-05-10 | 170 | 6.575 | 6.5 | 6.65 | -1.8% | 0.3 | -0.049 | 0.314 | 3,174 | 1 |
| 2024-05-10 | 175 | 5.625 | 5.55 | 5.7 | 0% | 0.266 | -0.046 | 0.296 | 2,070 | 0 |
| 2024-05-10 | 180 | 4.825 | 4.75 | 4.9 | -1.4% | 0.236 | -0.043 | 0.278 | 525 | 8 |
| 2024-05-10 | 185 | 4.075 | 4 | 4.15 | 0% | 0.207 | -0.039 | 0.258 | 38 | 0 |
| 2024-05-10 | 190 | 3.475 | 3.4 | 3.55 | 0% | 0.182 | -0.036 | 0.238 | 933 | 0 |
| 2024-05-10 | 195 | 2.97 | 2.89 | 3.05 | -6.9% | 0.161 | -0.033 | 0.22 | 536 | 2 |
| 2024-05-10 | 200 | 2.51 | 2.46 | 2.56 | -11.6% | 0.14 | -0.03 | 0.201 | 22 | 2 |
