| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.39 | 247 | 90 | 591 | 614 | 51 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-22 | 60 | 2 | 0 | 5 | 0% | 5 | 1 |
| 2024-06-22 | 65 | 4.4 | 0 | 5 | 0% | 17 | 1 |
| 2024-06-22 | 70 | 3 | 1.03 | 4.95 | 0% | 37 | 10 |
| 2024-06-22 | 75 | 3.2 | 2.9 | 3.55 | 0% | 50 | 5 |
| 2024-06-22 | 85 | 4.95 | 2.98 | 5.5 | 0% | 4 | 3 |
| 2024-06-22 | 90 | 6 | 5.45 | 6.05 | 0% | 12 | 6 |
| 2024-06-22 | 95 | 7.2 | 6.6 | 7.15 | +14.29% | 11 | 5 |
| 2024-06-22 | 100 | 7.7 | 7.3 | 8.3 | 0% | 13 | 1 |
| 2024-06-22 | 105 | 10.75 | 8.65 | 10.1 | 0% | 7 | 1 |
| 2024-06-22 | 110 | 10.6 | 10.35 | 11.55 | 0% | 201 | 2 |
| 2024-06-22 | 120 | 13.6 | 13.7 | 15 | 0% | 59 | 6 |
| 2024-06-22 | 125 | 14.05 | 15.3 | 16.9 | 0% | 4 | 2 |
| 2024-06-22 | 130 | 15.15 | 17.55 | 19.2 | 0% | 32 | 2 |
| 2024-06-22 | 135 | 17.65 | 19.75 | 21.3 | 0% | 50 | 1 |
| 2024-06-22 | 140 | 39.55 | 39.3 | 39.95 | 0% | 20 | 20 |
| 2024-06-22 | 145 | 22 | 24.3 | 26.6 | 0% | 29 | 2 |
| 2024-06-22 | 150 | 28 | 27.35 | 28.35 | 0% | 22 | 4 |
| 2024-06-22 | 155 | 29.21 | 29.55 | 31.2 | 0% | 3 | 0 |
| 2024-06-22 | 160 | 30.65 | 33.05 | 34.15 | 0% | 15 | 4 |
| 2024-06-22 | 165 | 34.7 | 36.1 | 37.15 | 0% | 17 | 9 |
| 2024-06-22 | 175 | 49.9 | 58 | 59.85 | 0% | 1 | 0 |
| 2024-06-22 | 200 | 56.05 | 59.55 | 63.45 | 0% | 5 | 5 |
