| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0 | 0 | 0 | 419 | 543 | 62 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 60 | 84.25 | 82.05 | 86.45 | 0% | 0.945 | -0.016 | 0.193 | 4 | 0 |
| 2024-05-10 | 65 | 80.675 | 78.4 | 82.95 | 0% | 0.931 | -0.018 | 0.23 | 0 | 0 |
| 2024-05-10 | 70 | 76.225 | 74.1 | 78.35 | 0% | 0.923 | -0.019 | 0.248 | 9 | 0 |
| 2024-05-10 | 75 | 72.35 | 70.65 | 74.05 | 0% | 0.911 | -0.02 | 0.279 | 1 | 0 |
| 2024-05-10 | 80 | 68.7 | 67.05 | 70.35 | 0% | 0.896 | -0.021 | 0.312 | 2 | 0 |
| 2024-05-10 | 85 | 65.375 | 63.75 | 67 | 0% | 0.879 | -0.023 | 0.348 | 0 | 0 |
| 2024-05-10 | 90 | 61.975 | 60.1 | 63.85 | 0% | 0.862 | -0.024 | 0.381 | 1 | 0 |
| 2024-05-10 | 95 | 58.575 | 56.6 | 60.55 | 0% | 0.845 | -0.026 | 0.413 | 0 | 0 |
| 2024-05-10 | 100 | 56 | 53.7 | 58.3 | 0% | 0.823 | -0.027 | 0.448 | 0 | 0 |
| 2024-05-10 | 105 | 52.325 | 50.75 | 53.9 | 0% | 0.806 | -0.028 | 0.475 | 1 | 0 |
| 2024-05-10 | 110 | 49.475 | 48.05 | 50.9 | 0% | 0.785 | -0.029 | 0.505 | 0 | 0 |
| 2024-05-10 | 115 | 47.45 | 46.55 | 48.35 | 0% | 0.763 | -0.031 | 0.534 | 21 | 0 |
| 2024-05-10 | 120 | 44.85 | 44 | 45.7 | 0% | 0.741 | -0.031 | 0.559 | 10 | 0 |
| 2024-05-10 | 125 | 41.75 | 40.1 | 43.4 | 0% | 0.72 | -0.032 | 0.582 | 3 | 0 |
| 2024-05-10 | 130 | 40.05 | 39.4 | 40.7 | 0% | 0.698 | -0.033 | 0.603 | 28 | 0 |
| 2024-05-10 | 135 | 37.75 | 37 | 38.5 | 0% | 0.676 | -0.033 | 0.621 | 1 | 0 |
| 2024-05-10 | 140 | 35.675 | 35 | 36.35 | 0% | 0.654 | -0.034 | 0.637 | 21 | 0 |
| 2024-05-10 | 145 | 33.625 | 33 | 34.25 | 0% | 0.632 | -0.034 | 0.651 | 6 | 0 |
| 2024-05-10 | 150 | 31.75 | 31.15 | 32.35 | 0% | 0.611 | -0.034 | 0.663 | 7 | 0 |
| 2024-05-10 | 155 | 29.95 | 29.45 | 30.45 | 0% | 0.589 | -0.034 | 0.672 | 5 | 0 |
| 2024-05-10 | 160 | 28.075 | 27.7 | 28.45 | 0% | 0.567 | -0.034 | 0.68 | 73 | 0 |
| 2024-05-10 | 165 | 26.65 | 26.15 | 27.15 | 0% | 0.547 | -0.034 | 0.685 | 0 | 0 |
| 2024-05-10 | 170 | 25.075 | 24.7 | 25.45 | 0% | 0.526 | -0.034 | 0.688 | 30 | 0 |
| 2024-05-10 | 175 | 23.425 | 22.95 | 23.9 | 0% | 0.504 | -0.034 | 0.689 | 1 | 0 |
| 2024-05-10 | 180 | 22.1 | 21.65 | 22.55 | 0% | 0.485 | -0.033 | 0.689 | 79 | 0 |
| 2024-05-10 | 185 | 20.675 | 20.2 | 21.15 | 0% | 0.464 | -0.033 | 0.687 | 0 | 0 |
| 2024-05-10 | 190 | 19.65 | 19.3 | 20 | 0% | 0.447 | -0.033 | 0.683 | 95 | 0 |
| 2024-05-10 | 195 | 18.575 | 17.9 | 19.25 | 0% | 0.429 | -0.032 | 0.679 | 4 | 0 |
| 2024-05-10 | 200 | 17.5 | 17.1 | 17.9 | 0% | 0.412 | -0.032 | 0.672 | 11 | 0 |
| 2024-05-10 | 210 | 15.45 | 14.8 | 16.1 | 0% | 0.377 | -0.031 | 0.656 | 0 | 0 |
| 2024-05-10 | 220 | 13.8 | 13.15 | 14.45 | 0% | 0.347 | -0.03 | 0.638 | 6 | 0 |
