| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 38.45 | 0 | 2 | 699 | 4,636 | 104 | 2023-11-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | 95 | 146 | 143.5 | 148.5 | 0% | 0.963 | -0.027 | 0.195 | 0 | 0 |
| 2023-11-24 | 100 | 141.5 | 139 | 144 | 0% | 0.959 | -0.028 | 0.211 | 0 | 0 |
| 2023-11-24 | 105 | 137 | 134.5 | 139.5 | 0% | 0.955 | -0.03 | 0.228 | 0 | 0 |
| 2023-11-24 | 110 | 132.5 | 130 | 135 | 0% | 0.951 | -0.031 | 0.244 | 0 | 0 |
| 2023-11-24 | 115 | 128.5 | 126 | 131 | 0% | 0.943 | -0.033 | 0.276 | 0 | 0 |
| 2023-11-24 | 120 | 124 | 121.5 | 126.5 | 0% | 0.938 | -0.034 | 0.293 | 20 | 0 |
| 2023-11-24 | 125 | 119.75 | 117.5 | 122 | 0% | 0.932 | -0.036 | 0.318 | 0 | 0 |
| 2023-11-24 | 130 | 115.5 | 113 | 118 | 0% | 0.925 | -0.038 | 0.343 | 0 | 0 |
| 2023-11-24 | 135 | 111.5 | 109 | 114 | 0% | 0.916 | -0.04 | 0.373 | 0 | 0 |
| 2023-11-24 | 140 | 107.5 | 105 | 110 | 0% | 0.907 | -0.042 | 0.402 | 0 | 0 |
| 2023-11-24 | 145 | 103.5 | 101 | 106 | 0% | 0.897 | -0.043 | 0.431 | 0 | 0 |
| 2023-11-24 | 150 | 99.35 | 97.6 | 101.1 | 0% | 0.889 | -0.045 | 0.458 | 4 | 0 |
| 2023-11-24 | 155 | 95.25 | 93.5 | 97 | 0% | 0.879 | -0.046 | 0.485 | 0 | 0 |
| 2023-11-24 | 160 | 91.5 | 89.5 | 93.5 | 0% | 0.867 | -0.048 | 0.517 | 0 | 0 |
| 2023-11-24 | 165 | 88.25 | 86 | 90.5 | 0% | 0.853 | -0.05 | 0.555 | 1 | 0 |
| 2023-11-24 | 170 | 84.7 | 83.1 | 86.3 | 0% | 0.84 | -0.052 | 0.587 | 0 | 0 |
| 2023-11-24 | 175 | 81.3 | 79.1 | 83.5 | 0% | 0.826 | -0.054 | 0.619 | 1 | 0 |
| 2023-11-24 | 180 | 78.55 | 77.1 | 80 | 0% | 0.81 | -0.056 | 0.655 | 0 | 0 |
| 2023-11-24 | 185 | 74.95 | 72.9 | 77 | 0% | 0.796 | -0.057 | 0.682 | 0 | 0 |
| 2023-11-24 | 190 | 71.3 | 69.3 | 73.3 | 0% | 0.782 | -0.058 | 0.709 | 40 | 0 |
| 2023-11-24 | 195 | 67.85 | 66.3 | 69.4 | 0% | 0.768 | -0.059 | 0.736 | 0 | 0 |
| 2023-11-24 | 200 | 65.55 | 63.9 | 67.2 | 0% | 0.75 | -0.061 | 0.766 | 44 | 0 |
| 2023-11-24 | 210 | 59.5 | 57.7 | 61.3 | 0% | 0.717 | -0.063 | 0.815 | 1 | 0 |
| 2023-11-24 | 220 | 54.2 | 51.9 | 56.5 | 0% | 0.683 | -0.064 | 0.859 | 30 | 0 |
| 2023-11-24 | 230 | 48.65 | 46.5 | 50.8 | 0% | 0.647 | -0.065 | 0.895 | 5 | 0 |
| 2023-11-24 | 240 | 44.85 | 43.2 | 46.5 | 0% | 0.613 | -0.067 | 0.923 | 29 | 0 |
| 2023-11-24 | 250 | 40.2 | 38.4 | 42 | 0% | 0.577 | -0.066 | 0.944 | 36 | 0 |
| 2023-11-24 | 260 | 35 | 33.4 | 36.6 | 0% | 0.537 | -0.064 | 0.958 | 131 | 0 |
| 2023-11-24 | 270 | 30.8 | 29.3 | 32.3 | 0% | 0.499 | -0.063 | 0.962 | 88 | 0 |
| 2023-11-24 | 280 | 28.3 | 26.6 | 30 | 0% | 0.467 | -0.063 | 0.958 | 6 | 0 |
| 2023-11-24 | 290 | 24.4 | 23 | 25.8 | 0% | 0.428 | -0.06 | 0.946 | 34 | 0 |
| 2023-11-24 | 300 | 21.8 | 20.2 | 23.4 | 0% | 0.395 | -0.058 | 0.928 | 121 | 0 |
| 2023-11-24 | 310 | 19.6 | 17.7 | 21.5 | 0% | 0.366 | -0.056 | 0.906 | 34 | 0 |
| 2023-11-24 | 320 | 16.05 | 14.7 | 17.4 | 0% | 0.323 | -0.051 | 0.866 | 10 | 0 |
| 2023-11-24 | 330 | 14 | 11.5 | 16.5 | 0% | 0.293 | -0.048 | 0.829 | 13 | 0 |
| 2023-11-24 | 340 | 12.25 | 10 | 14.5 | 0% | 0.266 | -0.045 | 0.79 | 4 | 0 |
| 2023-11-24 | 350 | 10.55 | 8.1 | 13 | 0% | 0.238 | -0.042 | 0.746 | 1 | 0 |
| 2023-11-24 | 360 | 9.05 | 6.6 | 11.5 | 0% | 0.212 | -0.039 | 0.699 | 4 | 0 |
| 2023-11-24 | 370 | 7.7 | 5.4 | 10 | 0% | 0.188 | -0.036 | 0.65 | 0 | 0 |
| 2023-11-24 | 380 | 6.5 | 4.5 | 8.5 | 0% | 0.165 | -0.032 | 0.599 | 2 | 0 |
| 2023-11-24 | 390 | 5 | 2.5 | 7.5 | 0% | 0.137 | -0.027 | 0.527 | 7 | 0 |
| 2023-11-24 | 400 | 4.1 | 3 | 5.2 | 0% | 0.117 | -0.024 | 0.474 | 27 | 0 |
| 2023-11-24 | 410 | 3.55 | 1.1 | 6 | 0% | 0.104 | -0.022 | 0.434 | 0 | 0 |
| 2023-11-24 | 420 | 3.25 | 1 | 5.5 | 0% | 0.095 | -0.021 | 0.409 | 5 | 0 |
| 2023-11-24 | 430 | 2.525 | 0.05 | 5 | 0% | 0.078 | -0.018 | 0.353 | 0 | 0 |
| 2023-11-24 | 440 | 1.75 | 1 | 2.5 | 0% | 0.059 | -0.013 | 0.283 | 1 | 0 |
| 2023-11-24 | 450 | 2.575 | 0.15 | 5 | 0% | 0.076 | -0.018 | 0.345 | 0 | 0 |
| 2023-11-24 | 460 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2023-11-24 | 470 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2023-11-24 | 480 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2023-11-24 | 490 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2023-11-24 | 500 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 0 | 0 |
