| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0 | 0 | 0 | 751 | 256 | 104 | 2023-11-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | 95 | 2.575 | 0.15 | 5 | 0% | -0.035 | -0.025 | 0.138 | 0 | 0 |
| 2023-11-24 | 100 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2023-11-24 | 105 | 2.55 | 0.1 | 5 | 0% | -0.039 | -0.025 | 0.15 | 1 | 0 |
| 2023-11-24 | 110 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2023-11-24 | 115 | 2.65 | 0.3 | 5 | 0% | -0.045 | -0.025 | 0.166 | 0 | 0 |
| 2023-11-24 | 120 | 2.5 | 0.1 | 4.9 | 0% | -0.046 | -0.024 | 0.168 | 0 | 0 |
| 2023-11-24 | 125 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2023-11-24 | 130 | 2.5 | 0.1 | 4.9 | 0% | -0.051 | -0.023 | 0.183 | 0 | 0 |
| 2023-11-24 | 135 | 1.95 | 0.1 | 3.8 | 0% | -0.046 | -0.019 | 0.169 | 0 | 0 |
| 2023-11-24 | 140 | 1.925 | 0.95 | 2.9 | 0% | -0.048 | -0.018 | 0.176 | 0 | 0 |
| 2023-11-24 | 145 | 2.475 | 1.55 | 3.4 | 0% | -0.059 | -0.022 | 0.207 | 1 | 0 |
| 2023-11-24 | 150 | 3.275 | 2.55 | 4 | 0% | -0.073 | -0.026 | 0.245 | 9 | 0 |
| 2023-11-24 | 155 | 4.25 | 3.8 | 4.7 | 0% | -0.09 | -0.031 | 0.285 | 0 | 0 |
| 2023-11-24 | 160 | 4.9 | 4.4 | 5.4 | 0% | -0.102 | -0.033 | 0.313 | 1 | 0 |
| 2023-11-24 | 165 | 5.65 | 5.1 | 6.2 | 0% | -0.116 | -0.036 | 0.343 | 3 | 0 |
| 2023-11-24 | 170 | 6.55 | 5.3 | 7.8 | 0% | -0.131 | -0.038 | 0.375 | 0 | 0 |
| 2023-11-24 | 175 | 7.65 | 6.7 | 8.6 | 0% | -0.149 | -0.041 | 0.408 | 18 | 0 |
| 2023-11-24 | 180 | 8.25 | 7.6 | 8.9 | 0% | -0.163 | -0.042 | 0.433 | 0 | 0 |
| 2023-11-24 | 185 | 9.1 | 8.6 | 9.6 | 0% | -0.179 | -0.043 | 0.461 | 10 | 0 |
| 2023-11-24 | 190 | 10.45 | 9.1 | 11.8 | 0% | -0.2 | -0.046 | 0.493 | 25 | 0 |
| 2023-11-24 | 195 | 12.35 | 10.7 | 14 | 0% | -0.224 | -0.05 | 0.526 | 55 | 0 |
| 2023-11-24 | 200 | 13.05 | 12.6 | 13.5 | 0% | -0.243 | -0.049 | 0.55 | 12 | 0 |
| 2023-11-24 | 210 | 15.4 | 14.1 | 16.7 | 0% | -0.288 | -0.05 | 0.599 | 0 | 0 |
| 2023-11-24 | 220 | 19.95 | 19.4 | 20.5 | 0% | -0.342 | -0.053 | 0.644 | 14 | 0 |
| 2023-11-24 | 230 | 23.8 | 22.8 | 24.8 | 0% | -0.398 | -0.052 | 0.675 | 10 | 0 |
| 2023-11-24 | 240 | 29.55 | 28.1 | 31 | 0% | -0.455 | -0.054 | 0.691 | 0 | 0 |
| 2023-11-24 | 250 | 34.5 | 33.1 | 35.9 | 0% | -0.516 | -0.05 | 0.692 | 12 | 0 |
| 2023-11-24 | 260 | 41.25 | 39.6 | 42.9 | 0% | -0.569 | -0.049 | 0.681 | 44 | 0 |
| 2023-11-24 | 270 | 47.1 | 45.9 | 48.3 | 0% | -0.637 | -0.042 | 0.643 | 40 | 0 |
| 2023-11-24 | 280 | 54.85 | 53.6 | 56.1 | 0% | -0.682 | -0.039 | 0.612 | 0 | 0 |
| 2023-11-24 | 290 | 62.4 | 60.3 | 64.5 | 0% | -0.746 | -0.033 | 0.536 | 0 | 0 |
| 2023-11-24 | 300 | 70.55 | 68.6 | 72.5 | 0% | -0.793 | -0.027 | 0.473 | 1 | 0 |
| 2023-11-24 | 310 | 78.75 | 76.6 | 80.9 | 0% | -0.863 | -0.018 | 0.346 | 0 | 0 |
| 2023-11-24 | 320 | 87.9 | 86.4 | 89.4 | 0% | -0.898 | -0.013 | 0.276 | 0 | 0 |
| 2023-11-24 | 330 | 97.3 | 95.1 | 99.5 | 0% | -0.949 | -0.007 | 0.149 | 0 | 0 |
| 2023-11-24 | 340 | 107.05 | 104.6 | 109.5 | 0% | -0.849 | -0.027 | 0.383 | 0 | 0 |
| 2023-11-24 | 350 | 117.05 | 114.6 | 119.5 | 0% | -0.853 | -0.028 | 0.377 | 0 | 0 |
| 2023-11-24 | 360 | 127.1 | 124.7 | 129.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2023-11-24 | 370 | 137.05 | 134.6 | 139.5 | 0% | -0.861 | -0.03 | 0.361 | 0 | 0 |
| 2023-11-24 | 380 | 147.1 | 144.7 | 149.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2023-11-24 | 390 | 157.1 | 154.7 | 159.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2023-11-24 | 400 | 167.05 | 164.6 | 169.5 | 0% | -0.868 | -0.032 | 0.35 | 0 | 0 |
| 2023-11-24 | 410 | 177.05 | 174.6 | 179.5 | 0% | -0.87 | -0.033 | 0.346 | 0 | 0 |
| 2023-11-24 | 420 | 187.1 | 184.7 | 189.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2023-11-24 | 430 | 197.05 | 194.6 | 199.5 | 0% | -0.884 | -0.032 | 0.311 | 0 | 0 |
| 2023-11-24 | 440 | 207.1 | 204.7 | 209.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2023-11-24 | 450 | 217.05 | 214.6 | 219.5 | 0% | -0.887 | -0.034 | 0.306 | 0 | 0 |
| 2023-11-24 | 460 | 227.05 | 224.6 | 229.5 | 0% | -0.888 | -0.034 | 0.305 | 0 | 0 |
| 2023-11-24 | 470 | 237.1 | 234.7 | 239.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2023-11-24 | 480 | 247.1 | 244.7 | 249.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2023-11-24 | 490 | 257.1 | 254.7 | 259.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2023-11-24 | 500 | 267.1 | 264.7 | 269.5 | 0% | 0 | 0 | 0 | 0 | 0 |
