IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.25 | 1,359 | 244 | 3,884 | 3,789 | 39 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 150 | 17.85 | 0 | 0 | 0% | 2 | 2 |
2024-06-14 | 155 | 13.79 | 0 | 0 | 0% | 8 | 5 |
2024-06-14 | 157.5 | 11.23 | 0 | 0 | 0% | 5 | 5 |
2024-06-14 | 160 | 6.3 | 0 | 0 | 0% | 89 | 40 |
2024-06-14 | 162.5 | 3.8 | 0 | 0 | 0% | 128 | 3 |
2024-06-14 | 165 | 1.57 | 0 | 0 | 0% | 526 | 162 |
2024-06-14 | 167.5 | 0.15 | 0 | 0 | 0% | 667 | 794 |
2024-06-14 | 170 | 0.03 | 0 | 0 | 0% | 1,816 | 226 |
2024-06-14 | 172.5 | 0.01 | 0 | 0 | 0% | 166 | 71 |
2024-06-14 | 175 | 0.01 | 0 | 0 | 0% | 254 | 2 |
2024-06-14 | 177.5 | 0.33 | 0 | 0 | 0% | 11 | 1 |
2024-06-14 | 180 | 0.01 | 0 | 0 | 0% | 10 | 1 |
2024-06-14 | 182.5 | 0.01 | 0 | 0 | 0% | 6 | 0 |
2024-06-14 | 185 | 0.01 | 0 | 0 | 0% | 131 | 10 |
2024-06-14 | 187.5 | 0.01 | 0 | 0 | 0% | 44 | 21 |
2024-06-14 | 190 | 0.01 | 0 | 0 | 0% | 10 | 5 |
2024-06-14 | 192.5 | 0.01 | 0 | 0 | 0% | 11 | 11 |