| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.93 | 2,808 | 2,458 | 5,030 | 4,620 | 28 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 150 | 18.15 | 15.05 | 18.25 | 0% | 2 | 2 |
| 2024-06-28 | 155 | 12.19 | 11.35 | 13.55 | 0% | 7 | 1 |
| 2024-06-28 | 157.5 | 9.83 | 8.85 | 9.3 | 0% | 5 | 0 |
| 2024-06-28 | 160 | 6.14 | 6.35 | 7.8 | -18.57% | 105 | 51 |
| 2024-06-28 | 162.5 | 7.62 | 3.9 | 6.15 | +90.5% | 5 | 1 |
| 2024-06-28 | 165 | 1 | 1.58 | 1.92 | -62.41% | 829 | 31 |
| 2024-06-28 | 167.5 | 0.07 | 0.13 | 0.2 | -90.54% | 754 | 600 |
| 2024-06-28 | 170 | 0.01 | 0 | 0.02 | -90% | 2,443 | 2,067 |
| 2024-06-28 | 172.5 | 0.01 | 0 | 0.01 | -80% | 393 | 15 |
| 2024-06-28 | 175 | 0.01 | 0 | 0.07 | -66.67% | 394 | 4 |
| 2024-06-28 | 180 | 0.02 | 0 | 0.32 | 0% | 6 | 1 |
| 2024-06-28 | 187.5 | 0.01 | 0 | 1.27 | 0% | 21 | 1 |
| 2024-06-28 | 190 | 0.02 | 0 | 1.27 | 0% | 16 | 15 |
| 2024-06-28 | 192.5 | 0.01 | 0 | 2.12 | 0% | 13 | 2 |
| 2024-06-28 | 195 | 0.01 | 0 | 1.27 | 0% | 29 | 11 |
| 2024-06-28 | 200 | 0.01 | 0 | 2.12 | 0% | 8 | 6 |
