IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.36 | 9,431 | 1,581 | 3,264 | 1,793 | 29 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 135 | 33.12 | 27.75 | 32 | 0% | 1 | 1 |
2024-06-29 | 140 | 27.78 | 23 | 27 | 0% | 1 | 0 |
2024-06-29 | 150 | 17.9 | 13 | 17.05 | 0% | 2 | 1 |
2024-06-29 | 155 | 10.67 | 8.8 | 11.15 | -22.12% | 4 | 8 |
2024-06-29 | 160 | 6.65 | 3.05 | 6.8 | 0% | 62 | 40 |
2024-06-29 | 162.5 | 2.9 | 2.58 | 3.4 | -53.23% | 28 | 4 |
2024-06-29 | 165 | 1.01 | 1 | 1.08 | -55.11% | 520 | 276 |
2024-06-29 | 167.5 | 0.24 | 0.2 | 0.26 | -68.42% | 231 | 589 |
2024-06-29 | 170 | 0.07 | 0.07 | 0.08 | -50% | 1,601 | 8,420 |
2024-06-29 | 172.5 | 0.05 | 0.03 | 0.07 | 0% | 532 | 68 |
2024-06-29 | 175 | 0.15 | 0 | 0.1 | +400% | 236 | 2 |
2024-06-29 | 180 | 0.19 | 0 | 0.33 | +216.67% | 20 | 1 |
2024-06-29 | 185 | 0.01 | 0 | 1.27 | -87.5% | 2 | 1 |
2024-06-29 | 190 | 0.01 | 0 | 1.27 | 0% | 24 | 20 |