IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.42 | 725 | 213 | 1,016 | 164 | 13 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 150 | 18.85 | 12.95 | 17.25 | 0% | 1 | 0 |
2024-06-29 | 155 | 13.45 | 8.3 | 12.3 | 0% | 1 | 1 |
2024-06-29 | 160 | 6.49 | 5.3 | 6.05 | -18.57% | 23 | 35 |
2024-06-29 | 165 | 1.71 | 1.45 | 1.69 | -38.27% | 234 | 75 |
2024-06-29 | 170 | 0.16 | 0.15 | 0.21 | -64.44% | 462 | 601 |
2024-06-29 | 175 | 0.05 | 0 | 0.23 | 0% | 266 | 5 |
2024-06-29 | 180 | 0.04 | 0 | 0.27 | 0% | 25 | 8 |
2024-06-29 | 195 | 0.08 | 0 | 1.28 | 0% | 4 | 0 |