| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.94 | 702 | 602 | 29,919 | 23,849 | 46 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 100 | 68.78 | 62.85 | 67.15 | 0% | 1 | 1 |
| 2024-06-29 | 105 | 60.78 | 57.85 | 62.15 | 0% | 1 | 1 |
| 2024-06-29 | 110 | 56.98 | 52.9 | 57.15 | 0% | 9 | 4 |
| 2024-06-29 | 115 | 52.17 | 47.9 | 52.2 | 0% | 2 | 1 |
| 2024-06-29 | 120 | 43.67 | 41.85 | 43.6 | 0% | 3 | 2 |
| 2024-06-29 | 125 | 24.3 | 25.9 | 29.5 | 0% | 3 | 1 |
| 2024-06-29 | 130 | 38.42 | 36.7 | 40.95 | 0% | 66 | 2 |
| 2024-06-29 | 135 | 22.4 | 33.25 | 35.6 | 0% | 298 | 7 |
| 2024-06-29 | 140 | 26.4 | 23 | 27.3 | 0% | 202 | 4 |
| 2024-06-29 | 145 | 21 | 18.05 | 20.7 | -4.11% | 512 | 10 |
| 2024-06-29 | 150 | 16.95 | 13.05 | 17.3 | -6.87% | 386 | 1 |
| 2024-06-29 | 155 | 11.45 | 8.35 | 12.4 | -1.21% | 971 | 2 |
| 2024-06-29 | 160 | 5.5 | 4.4 | 6.35 | -23.18% | 4,122 | 43 |
| 2024-06-29 | 165 | 1.85 | 1.88 | 2.05 | -36.64% | 4,260 | 325 |
| 2024-06-29 | 170 | 0.36 | 0.3 | 0.36 | -46.27% | 11,471 | 251 |
| 2024-06-29 | 175 | 0.08 | 0.03 | 0.17 | -27.27% | 5,004 | 15 |
| 2024-06-29 | 180 | 0.08 | 0.02 | 0.15 | +60% | 2,156 | 5 |
| 2024-06-29 | 185 | 0.03 | 0 | 0.32 | 0% | 302 | 1 |
| 2024-06-29 | 190 | 0.03 | 0 | 0.1 | 0% | 72 | 1 |
| 2024-06-29 | 195 | 0.17 | 0 | 0 | 0% | 31 | 10 |
| 2024-06-29 | 200 | 0.05 | 0 | 1.75 | 0% | 9 | 1 |
| 2024-06-29 | 210 | 0.02 | 0 | 1.27 | 0% | 17 | 10 |
| 2024-06-29 | 220 | 0.01 | 0 | 1.27 | 0% | 21 | 4 |
