IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.27 | 49 | 286 | 1,576 | 346 | 10 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 160 | 9.15 | 6.1 | 6.6 | 0% | 1 | 1 |
2024-06-29 | 165 | 3.16 | 3 | 3.3 | -23.86% | 17 | 4 |
2024-06-29 | 170 | 1.2 | 1.07 | 1.42 | -20% | 333 | 28 |
2024-06-29 | 175 | 0.39 | 0.24 | 0.55 | -35% | 1,178 | 14 |
2024-06-29 | 180 | 0.25 | 0 | 0.3 | 0% | 46 | 1 |
2024-06-29 | 185 | 0.12 | 0 | 1.37 | +1,100% | 1 | 1 |