IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.21 | 139 | 63 | 7,252 | 4,334 | 34 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 110 | 47.75 | 54.65 | 58.3 | 0% | 8 | 8 |
2024-06-29 | 130 | 28.25 | 38.75 | 41.4 | 0% | 11 | 10 |
2024-06-29 | 135 | 25.05 | 32.8 | 36.1 | 0% | 47 | 0 |
2024-06-29 | 140 | 20.39 | 28.35 | 31.85 | 0% | 2 | 0 |
2024-06-29 | 150 | 17.6 | 16.2 | 17.75 | -5.48% | 23 | 1 |
2024-06-29 | 155 | 15.9 | 11.9 | 13.25 | 0% | 87 | 1 |
2024-06-29 | 160 | 9.95 | 9.05 | 9.4 | 0% | 250 | 10 |
2024-06-29 | 165 | 5.88 | 5.9 | 6.15 | -20% | 831 | 2 |
2024-06-29 | 170 | 3.5 | 2.68 | 3.7 | -15.66% | 1,800 | 13 |
2024-06-29 | 175 | 1.85 | 1.8 | 1.97 | -19.91% | 2,218 | 51 |
2024-06-29 | 180 | 1.13 | 0.83 | 1.11 | -11.02% | 1,078 | 2 |
2024-06-29 | 185 | 0.65 | 0.4 | 0.7 | 0% | 813 | 2 |
2024-06-29 | 190 | 0.29 | 0.09 | 0.59 | 0% | 15 | 2 |
2024-06-29 | 195 | 0.26 | 0 | 0.5 | 0% | 16 | 15 |
2024-06-29 | 200 | 0.09 | 0 | 0.63 | 0% | 22 | 20 |
2024-06-29 | 210 | 0.04 | 0.02 | 0.08 | 0% | 30 | 1 |
2024-06-29 | 220 | 0.19 | 0 | 0.26 | 0% | 1 | 1 |