IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.17 | 214 | 171 | 2,101 | 3,661 | 32 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 115 | 53.09 | 49.55 | 53.8 | 0% | 1 | 0 |
2024-06-29 | 130 | 35.8 | 38.15 | 41.5 | 0% | 20 | 20 |
2024-06-29 | 135 | 31.65 | 33.65 | 36.05 | 0% | 3 | 3 |
2024-06-29 | 140 | 32.05 | 28.7 | 30.15 | 0% | 58 | 20 |
2024-06-29 | 145 | 23.2 | 25.6 | 26.4 | 0% | 22 | 21 |
2024-06-29 | 150 | 21.5 | 22.1 | 22.75 | 0% | 23 | 1 |
2024-06-29 | 155 | 19.18 | 15.95 | 18.7 | 0% | 52 | 10 |
2024-06-29 | 160 | 15.4 | 13.2 | 13.55 | 0% | 49 | 5 |
2024-06-29 | 165 | 12.35 | 9.5 | 10.45 | 0% | 211 | 5 |
2024-06-29 | 170 | 7.55 | 7.55 | 7.8 | -13.71% | 859 | 1 |
2024-06-29 | 175 | 5.6 | 5.35 | 5.55 | -9.68% | 288 | 28 |
2024-06-29 | 180 | 3.65 | 3.65 | 3.8 | -27.72% | 218 | 1 |
2024-06-29 | 185 | 2.73 | 1.32 | 2.6 | 0% | 146 | 73 |
2024-06-29 | 190 | 1.75 | 1.33 | 1.65 | 0% | 58 | 1 |
2024-06-29 | 195 | 1.33 | 0.82 | 1.02 | 0% | 54 | 1 |
2024-06-29 | 200 | 0.7 | 0.32 | 0.64 | 0% | 15 | 12 |
2024-06-29 | 210 | 0.43 | 0 | 0.77 | 0% | 24 | 12 |