IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
12.8 | 1 | 0 | 13 | 7 | 56 | 2024-05-23 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-23 | 35 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 40 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 45 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 50 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 53 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 54 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 55 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 56 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 57 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 58 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 59 | 0.7 | 0 | 1.4 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 60 | 0.7 | 0 | 1.4 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 61 | 0.8 | 0 | 1.6 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 62 | 1 | 0 | 2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 63 | 1.375 | 0 | 2.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 64 | 1.4 | 0.35 | 2.45 | 0% | -0.267 | -0.004 | 0.165 | 7 | 0 |
2024-05-23 | 65 | 1.65 | 0.55 | 2.75 | 0% | -0.31 | -0.004 | 0.176 | 0 | 0 |
2024-05-23 | 66 | 2 | 1 | 3 | 0% | -0.36 | -0.004 | 0.186 | 0 | 0 |
2024-05-23 | 67 | 2.8 | 1.4 | 4.2 | 0% | -0.416 | -0.005 | 0.194 | 0 | 0 |
2024-05-23 | 68 | 3.15 | 2.3 | 4 | 0% | -0.469 | -0.005 | 0.195 | 0 | 0 |
2024-05-23 | 69 | 3.55 | 2.3 | 4.8 | 0% | -0.523 | -0.004 | 0.194 | 0 | 0 |
2024-05-23 | 70 | 4.35 | 3.1 | 5.6 | 0% | -0.572 | -0.005 | 0.189 | 0 | 0 |
2024-05-23 | 71 | 5.35 | 3.8 | 6.9 | 0% | -0.611 | -0.005 | 0.182 | 0 | 0 |
2024-05-23 | 72 | 5.7 | 4.1 | 7.3 | 0% | -0.666 | -0.004 | 0.174 | 0 | 0 |
2024-05-23 | 73 | 6.5 | 4.7 | 8.3 | 0% | -0.728 | -0.003 | 0.152 | 0 | 0 |
2024-05-23 | 74 | 7.15 | 5.2 | 9.1 | 0% | -0.807 | -0.002 | 0.119 | 0 | 0 |
2024-05-23 | 75 | 8.65 | 7.1 | 10.2 | 0% | -0.735 | -0.005 | 0.154 | 0 | 0 |
2024-05-23 | 80 | 12.45 | 10.7 | 14.2 | 0% | -0.734 | -0.008 | 0.158 | 0 | 0 |