IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 5 | 5 | 56 | 2024-05-08 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-08 | 35 | 32.45 | 30.8 | 34.1 | 0% | 0.953 | -0.011 | 0.051 | 0 | 0 |
2024-05-08 | 40 | 27.35 | 26.5 | 28.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 45 | 22.25 | 21.2 | 23.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 50 | 17.4 | 15.7 | 19.1 | 0% | 0.957 | -0.009 | 0.047 | 0 | 0 |
2024-05-08 | 53 | 14.85 | 14 | 15.7 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 54 | 14.05 | 12.1 | 16 | 0% | 0.881 | -0.013 | 0.104 | 0 | 0 |
2024-05-08 | 55 | 12.7 | 11.1 | 14.3 | 0% | 0.94 | -0.01 | 0.062 | 0 | 0 |
2024-05-08 | 56 | 11.85 | 10.5 | 13.2 | 0% | 0.958 | -0.009 | 0.047 | 0 | 0 |
2024-05-08 | 57 | 10.8 | 9.6 | 12 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 58 | 9.9 | 8.6 | 11.2 | 0% | 0.967 | -0.009 | 0.038 | 1 | 0 |
2024-05-08 | 59 | 8.95 | 7.5 | 10.4 | 0% | 0.929 | -0.01 | 0.071 | 0 | 0 |
2024-05-08 | 60 | 8.4 | 7.3 | 9.5 | 0% | 0.911 | -0.01 | 0.084 | 0 | 0 |
2024-05-08 | 61 | 7.8 | 5.9 | 9.7 | 0% | 0.795 | -0.014 | 0.15 | 0 | 0 |
2024-05-08 | 62 | 7.05 | 5.9 | 8.2 | 0% | 0.818 | -0.012 | 0.139 | 0 | 0 |
2024-05-08 | 63 | 6.2 | 5.2 | 7.2 | 0% | 0.806 | -0.012 | 0.144 | 0 | 0 |
2024-05-08 | 64 | 5.65 | 4.9 | 6.4 | 0% | 0.869 | -0.01 | 0.112 | 0 | 0 |
2024-05-08 | 65 | 4.9 | 3.1 | 6.7 | 0% | 0.813 | -0.01 | 0.141 | 2 | 0 |
2024-05-08 | 66 | 3.825 | 2.75 | 4.9 | 0% | 0.807 | -0.01 | 0.144 | 1 | 0 |
2024-05-08 | 67 | 3.55 | 2.8 | 4.3 | 0% | 0.688 | -0.01 | 0.187 | 0 | 0 |
2024-05-08 | 68 | 3.15 | 2.5 | 3.8 | 0% | 0.613 | -0.011 | 0.202 | 0 | 0 |
2024-05-08 | 69 | 2.65 | 2 | 3.3 | 0% | 0.549 | -0.01 | 0.209 | 0 | 0 |
2024-05-08 | 70 | 1.85 | 0.85 | 2.85 | 0% | 0.477 | -0.009 | 0.21 | 1 | 0 |
2024-05-08 | 71 | 1.725 | 0.95 | 2.5 | 0% | 0.42 | -0.009 | 0.206 | 0 | 0 |
2024-05-08 | 72 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 73 | 1.375 | 0 | 2.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 74 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 75 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 80 | 0.725 | 0 | 1.45 | 0% | 0 | 0 | 0 | 0 | 0 |