IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
38.43 | 4 | 0 | 13 | 46 | 50 | 2024-05-09 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-09 | 40 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 45 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 50 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 54 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 55 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 56 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 57 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 58 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 59 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 60 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 61 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 3 | 0 |
2024-05-09 | 62 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 12 | 0 |
2024-05-09 | 63 | 0.125 | 0.05 | 0.2 | 0% | -0.075 | -0.036 | 0.013 | 2 | 0 |
2024-05-09 | 64 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 26 | 0 |
2024-05-09 | 65 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 66 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 67 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 3 | 0 |
2024-05-09 | 68 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 69 | 0.925 | 0 | 1.85 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 70 | 1.65 | 0.5 | 2.8 | 0% | -0.693 | -0.091 | 0.033 | 0 | 0 |
2024-05-09 | 71 | 3.2 | 1.5 | 4.9 | 0% | -0.9 | -0.025 | 0.016 | 0 | 0 |
2024-05-09 | 72 | 4.05 | 3.5 | 4.6 | 0% | -0.793 | -0.089 | 0.027 | 0 | 0 |
2024-05-09 | 73 | 5.15 | 4.5 | 5.8 | 0% | -0.956 | -0.016 | 0.008 | 0 | 0 |
2024-05-09 | 74 | 6.2 | 5.6 | 6.8 | 0% | -0.934 | -0.031 | 0.012 | 0 | 0 |
2024-05-09 | 75 | 6.55 | 5.3 | 7.8 | 0% | -0.809 | -0.135 | 0.026 | 0 | 0 |