| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 71.67 | 47,618 | 31,661 | 433,535 | 242,410 | 98 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 3 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-16 | 5 | 0.285 | 0 | 0.57 | 0% | 0 | 0 | 0 | 4,106 | 0 |
| 2024-05-16 | 6 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1,087 | 0 |
| 2024-05-16 | 7 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 515 | 0 |
| 2024-05-16 | 8 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1,421 | 0 |
| 2024-05-16 | 9 | 0.07 | 0 | 0.14 | 0% | 0 | 0 | 0 | 1,720 | 0 |
| 2024-05-16 | 10 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 3,222 | 0 |
| 2024-05-16 | 11 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 2,163 | 0 |
| 2024-05-16 | 12 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 9,810 | 0 |
| 2024-05-16 | 13 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 2,649 | 0 |
| 2024-05-16 | 14 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 5,116 | 0 |
| 2024-05-16 | 15 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 13,447 | 0 |
| 2024-05-16 | 16 | 0.005 | 0 | 0.01 | 0% | -0.01 | -0.038 | 0 | 16,720 | 20 |
| 2024-05-16 | 17 | 0.005 | 0 | 0.01 | 0% | -0.012 | -0.037 | 0 | 9,047 | 3 |
| 2024-05-16 | 17.5 | 0.005 | 0 | 0.01 | 0% | -0.013 | -0.036 | 0 | 4,553 | 8 |
| 2024-05-16 | 18 | 0.005 | 0 | 0.01 | 0% | -0.015 | -0.035 | 0 | 10,887 | 16 |
| 2024-05-16 | 18.5 | 0.005 | 0 | 0.01 | 0% | -0.017 | -0.034 | 0 | 9,057 | 119 |
| 2024-05-16 | 19 | 0.005 | 0 | 0.01 | 0% | -0.019 | -0.033 | 0 | 15,804 | 20 |
| 2024-05-16 | 19.5 | 0.005 | 0 | 0.01 | -50% | -0.023 | -0.032 | 0.001 | 13,737 | 187 |
| 2024-05-16 | 20 | 0.015 | 0.01 | 0.02 | -50% | -0.028 | -0.03 | 0.001 | 24,535 | 1,902 |
| 2024-05-16 | 20.5 | 0.015 | 0.01 | 0.02 | -50% | -0.06 | -0.046 | 0.001 | 9,085 | 1,064 |
| 2024-05-16 | 21 | 0.025 | 0.02 | 0.03 | -57.1% | -0.112 | -0.053 | 0.002 | 21,620 | 13,686 |
| 2024-05-16 | 21.5 | 0.11 | 0.1 | 0.12 | -45% | -0.361 | -0.083 | 0.004 | 6,841 | 6,604 |
| 2024-05-16 | 22 | 0.415 | 0.39 | 0.44 | -16% | -0.753 | -0.078 | 0.004 | 16,408 | 4,789 |
| 2024-05-16 | 22.5 | 0.895 | 0.84 | 0.95 | -14.6% | -0.869 | -0.077 | 0.002 | 2,267 | 273 |
| 2024-05-16 | 23 | 1.38 | 1.32 | 1.44 | -6.6% | -0.921 | -0.066 | 0.002 | 14,325 | 922 |
| 2024-05-16 | 23.5 | 1.92 | 1.61 | 2.23 | -14.1% | -0.738 | -0.42 | 0.004 | 807 | 44 |
| 2024-05-16 | 24 | 2.46 | 2.3 | 2.62 | -5.6% | -0.875 | -0.194 | 0.002 | 7,313 | 551 |
| 2024-05-16 | 24.5 | 2.82 | 2.7 | 2.94 | -2.8% | -0.9 | -0.178 | 0.002 | 294 | 36 |
| 2024-05-16 | 25 | 3.35 | 3.3 | 3.4 | -2.1% | -0.937 | -0.122 | 0.001 | 9,230 | 293 |
| 2024-05-16 | 25.5 | 3.65 | 3 | 4.3 | -5.1% | -0.785 | -0.594 | 0.003 | 387 | 1 |
| 2024-05-16 | 26 | 4.275 | 4.15 | 4.4 | -5.7% | -0.946 | -0.13 | 0.001 | 1,580 | 563 |
| 2024-05-16 | 26.5 | 4.65 | 3.95 | 5.35 | 0% | -0.792 | -0.686 | 0.003 | 0 | 0 |
| 2024-05-16 | 27 | 4.925 | 4.45 | 5.4 | -2.8% | -0.952 | -0.137 | 0.001 | 749 | 160 |
| 2024-05-16 | 27.5 | 6.15 | 5.75 | 6.55 | 0% | -0.855 | -0.511 | 0.003 | 0 | 0 |
| 2024-05-16 | 28 | 6.35 | 6.3 | 6.4 | -5.9% | -0.957 | -0.143 | 0.001 | 1,894 | 400 |
| 2024-05-16 | 28.5 | 7.1 | 6.75 | 7.45 | 0% | -0.879 | -0.471 | 0.002 | 4 | 0 |
| 2024-05-16 | 29 | 7.075 | 5.85 | 8.3 | 0% | -0.749 | -1.206 | 0.004 | 2 | 0 |
| 2024-05-16 | 30 | 8.925 | 8.25 | 9.6 | 0% | -0.818 | -0.892 | 0.003 | 0 | 0 |
| 2024-05-16 | 31 | 9.775 | 9.25 | 10.3 | 0% | -0.854 | -0.748 | 0.003 | 2 | 0 |
| 2024-05-16 | 32 | 10.75 | 10.25 | 11.25 | 0% | -0.865 | -0.738 | 0.002 | 0 | 0 |
| 2024-05-16 | 33 | 12.3 | 11.25 | 13.35 | 0% | -0.781 | -1.377 | 0.003 | 0 | 0 |
| 2024-05-16 | 34 | 12.925 | 11.75 | 14.1 | 0% | -0.842 | -1 | 0.003 | 0 | 0 |
| 2024-05-16 | 35 | 13.5 | 12.85 | 14.15 | 0% | -0.937 | -0.387 | 0.001 | 1 | 0 |
| 2024-05-16 | 36 | 14.825 | 13.25 | 16.4 | 0% | -0.868 | -0.911 | 0.002 | 0 | 0 |
| 2024-05-16 | 37 | 14.325 | 13.25 | 15.4 | 0% | -0.973 | -0.174 | 0.001 | 1 | 0 |
| 2024-05-16 | 38 | 16.45 | 16.2 | 16.7 | 0% | -0.957 | -0.299 | 0.001 | 1 | 0 |
| 2024-05-16 | 39 | 17.4 | 17.25 | 17.55 | 0% | -0.975 | -0.179 | 0.001 | 0 | 0 |
| 2024-05-16 | 40 | 18.325 | 18.25 | 18.4 | 0% | -0.975 | -0.181 | 0.001 | 0 | 0 |
