| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 52.95 | 1,352 | 9,318 | 59,762 | 44,948 | 32 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 3 | 0.055 | 0 | 0.11 | 0% | 0 | 0 | 0 | 30 | 0 |
| 2024-05-24 | 5 | 0.06 | 0 | 0.12 | 0% | 0 | 0 | 0 | 1,227 | 0 |
| 2024-05-24 | 8 | 0.05 | 0.01 | 0.09 | -40% | -0.008 | -0.001 | 0.004 | 1,106 | 205 |
| 2024-05-24 | 10 | 0.12 | 0.09 | 0.15 | -16.7% | -0.024 | -0.001 | 0.009 | 736 | 1,000 |
| 2024-05-24 | 13 | 0.35 | 0.34 | 0.36 | -12.5% | -0.076 | -0.003 | 0.023 | 13,487 | 5 |
| 2024-05-24 | 15 | 0.695 | 0.68 | 0.71 | -1.4% | -0.135 | -0.004 | 0.034 | 2,053 | 7 |
| 2024-05-24 | 17 | 1.205 | 1.16 | 1.25 | -7.5% | -0.213 | -0.005 | 0.046 | 6,317 | 3,868 |
| 2024-05-24 | 20 | 2.44 | 2.42 | 2.46 | -5% | -0.353 | -0.006 | 0.059 | 7,530 | 3,590 |
| 2024-05-24 | 22 | 3.525 | 3.5 | 3.55 | -5.2% | -0.453 | -0.006 | 0.062 | 3,038 | 525 |
| 2024-05-24 | 25 | 5.45 | 5.4 | 5.5 | -0.9% | -0.598 | -0.006 | 0.061 | 3,788 | 113 |
| 2024-05-24 | 27 | 7.075 | 6.9 | 7.25 | +2.9% | -0.66 | -0.006 | 0.057 | 3,829 | 5 |
| 2024-05-24 | 30 | 9.4 | 9.1 | 9.7 | 0% | -0.796 | -0.003 | 0.043 | 549 | 0 |
| 2024-05-24 | 32 | 11.1 | 10.9 | 11.3 | 0% | -0.896 | -0.002 | 0.026 | 712 | 0 |
| 2024-05-24 | 35 | 14.225 | 13.95 | 14.5 | 0% | -0.861 | -0.003 | 0.033 | 184 | 0 |
| 2024-05-24 | 37 | 15.975 | 15.9 | 16.05 | 0% | -0.942 | -0.001 | 0.015 | 362 | 0 |
| 2024-05-24 | 40 | 19 | 18.6 | 19.4 | 0% | -0.962 | -0.001 | 0.011 | 0 | 0 |
