| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 43.61 | 34,323 | 10,834 | 88,342 | 41,393 | 60 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 15 | 0.01 | 0 | 0.02 | 0% | -0.01 | -0.005 | 0.001 | 842 | 7 |
| 2024-05-23 | 16 | 0.005 | 0 | 0.01 | 0% | -0.012 | -0.005 | 0.001 | 21 | 20 |
| 2024-05-23 | 17 | 0.015 | 0.01 | 0.02 | 0% | -0.024 | -0.009 | 0.002 | 681 | 771 |
| 2024-05-23 | 17.5 | 0.02 | 0.01 | 0.03 | -33.3% | -0.027 | -0.008 | 0.002 | 734 | 40 |
| 2024-05-23 | 18 | 0.025 | 0.02 | 0.03 | 0% | -0.031 | -0.008 | 0.002 | 1,342 | 77 |
| 2024-05-23 | 18.5 | 0.035 | 0.03 | 0.04 | +33.3% | -0.059 | -0.013 | 0.003 | 2,876 | 45 |
| 2024-05-23 | 19 | 0.05 | 0.04 | 0.06 | +25% | -0.081 | -0.014 | 0.004 | 4,729 | 370 |
| 2024-05-23 | 19.5 | 0.09 | 0.08 | 0.1 | +14.3% | -0.132 | -0.018 | 0.006 | 2,055 | 548 |
| 2024-05-23 | 20 | 0.175 | 0.17 | 0.18 | +41.7% | -0.246 | -0.025 | 0.009 | 5,667 | 2,604 |
| 2024-05-23 | 20.5 | 0.335 | 0.33 | 0.34 | +50% | -0.404 | -0.03 | 0.011 | 5,634 | 2,596 |
| 2024-05-23 | 21 | 0.595 | 0.58 | 0.61 | +48.8% | -0.579 | -0.031 | 0.011 | 7,658 | 2,232 |
| 2024-05-23 | 21.5 | 0.935 | 0.89 | 0.98 | +35.7% | -0.732 | -0.026 | 0.009 | 2,283 | 545 |
| 2024-05-23 | 22 | 1.345 | 1.28 | 1.41 | +29.3% | -0.836 | -0.02 | 0.007 | 3,384 | 599 |
| 2024-05-23 | 22.5 | 1.765 | 1.65 | 1.88 | +24.3% | -0.889 | -0.017 | 0.005 | 677 | 131 |
| 2024-05-23 | 23 | 2.285 | 2.2 | 2.37 | +22.9% | -0.934 | -0.011 | 0.004 | 1,304 | 174 |
| 2024-05-23 | 23.5 | 2.735 | 2.61 | 2.86 | +19.4% | -0.921 | -0.017 | 0.004 | 153 | 12 |
| 2024-05-23 | 24 | 3.325 | 3.15 | 3.5 | +22.6% | -0.947 | -0.013 | 0.003 | 387 | 14 |
| 2024-05-23 | 24.5 | 3.8 | 3.7 | 3.9 | +8% | -0.962 | -0.01 | 0.002 | 411 | 35 |
| 2024-05-23 | 25 | 4.3 | 4.15 | 4.45 | +6.8% | -0.964 | -0.01 | 0.002 | 399 | 1 |
| 2024-05-23 | 25.5 | 4.8 | 4.55 | 5.05 | +6.8% | -0.846 | -0.063 | 0.007 | 100 | 1 |
| 2024-05-23 | 26 | 5.325 | 5.15 | 5.5 | +10.6% | -0.96 | -0.014 | 0.003 | 48 | 12 |
| 2024-05-23 | 26.5 | 5.8 | 5.6 | 6 | 0% | -0.97 | -0.011 | 0.002 | 0 | 0 |
| 2024-05-23 | 27 | 6.275 | 6.05 | 6.5 | 0% | -0.879 | -0.06 | 0.006 | 8 | 0 |
| 2024-05-23 | 27.5 | 6.8 | 6.6 | 7 | 0% | -0.973 | -0.012 | 0.002 | 0 | 0 |
| 2024-05-23 | 28 | 7.2 | 7.05 | 7.35 | 0% | -0.944 | -0.028 | 0.003 | 0 | 0 |
| 2024-05-23 | 28.5 | 7.7 | 7.55 | 7.85 | 0% | -0.946 | -0.028 | 0.003 | 0 | 0 |
| 2024-05-23 | 29 | 8.25 | 8.15 | 8.35 | 0% | -0.948 | -0.029 | 0.003 | 0 | 0 |
| 2024-05-23 | 30 | 9.25 | 9.15 | 9.35 | 0% | -0.951 | -0.03 | 0.003 | 0 | 0 |
| 2024-05-23 | 31 | 10.2 | 10.05 | 10.35 | 0% | -0.953 | -0.031 | 0.003 | 0 | 0 |
| 2024-05-23 | 32 | 11.3 | 11.15 | 11.45 | 0% | -0.979 | -0.013 | 0.001 | 0 | 0 |
