| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 2.57 | 63,955 | 20,209 | 149,880 | 66,739 | 57 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-08 | 15 | 0.04 | 0 | 0.01 | 0% | 62 | 5 |
| 2024-06-08 | 16 | 0.18 | 0 | 0.01 | 0% | 20 | 5 |
| 2024-06-08 | 16.5 | 0.01 | 0 | 0.01 | 0% | 1,196 | 121 |
| 2024-06-08 | 17 | 0.01 | 0 | 0.01 | 0% | 466 | 3 |
| 2024-06-08 | 17.5 | 0.01 | 0 | 0.01 | 0% | 794 | 3 |
| 2024-06-08 | 18 | 0.01 | 0 | 0.01 | 0% | 729 | 2 |
| 2024-06-08 | 18.5 | 0.01 | 0 | 0.01 | 0% | 492 | 4 |
| 2024-06-08 | 19 | 0.02 | 0 | 0.01 | +100% | 1,444 | 2 |
| 2024-06-08 | 19.5 | 0.01 | 0 | 0.01 | 0% | 2,769 | 89 |
| 2024-06-08 | 20 | 0.01 | 0 | 0.01 | 0% | 7,803 | 96 |
| 2024-06-08 | 20.5 | 0.01 | 0 | 0.01 | 0% | 7,548 | 110 |
| 2024-06-08 | 21 | 0.01 | 0 | 0.01 | -50% | 10,063 | 523 |
| 2024-06-08 | 21.5 | 0.01 | 0 | 0.01 | -50% | 3,900 | 187 |
| 2024-06-08 | 22 | 0.01 | 0 | 0.01 | 0% | 6,935 | 256 |
| 2024-06-08 | 22.5 | 0.01 | 0 | 0.01 | -50% | 5,441 | 3,889 |
| 2024-06-08 | 23 | 0.04 | 0.03 | 0.04 | -42.86% | 5,466 | 7,825 |
| 2024-06-08 | 23.5 | 0.27 | 0.26 | 0.29 | +50% | 9,204 | 5,327 |
| 2024-06-08 | 24 | 0.77 | 0.7 | 0.74 | +79.07% | 1,527 | 1,484 |
| 2024-06-08 | 24.5 | 1.16 | 1.21 | 1.26 | +39.76% | 372 | 67 |
| 2024-06-08 | 25 | 1.67 | 1.51 | 1.75 | +28.46% | 404 | 141 |
| 2024-06-08 | 25.5 | 2.1 | 1.99 | 2.24 | +28.05% | 26 | 7 |
| 2024-06-08 | 26 | 2.12 | 2.65 | 2.76 | 0% | 2 | 6 |
| 2024-06-08 | 26.5 | 3.15 | 3.15 | 3.25 | +3.28% | 41 | 41 |
| 2024-06-08 | 27 | 3.6 | 3.65 | 3.75 | -27.27% | 27 | 10 |
| 2024-06-08 | 28 | 4.6 | 4.65 | 5.85 | +3.37% | 8 | 2 |
| 2024-06-08 | 29 | 6.8 | 5.6 | 5.75 | 0% | 0 | 1 |
| 2024-06-08 | 30 | 5.65 | 6 | 8.1 | 0% | 0 | 0 |
| 2024-06-08 | 31 | 9.85 | 7.65 | 7.85 | 0% | 0 | 3 |
