| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 262.50% | 186,063 | 53,189 | 398,171 | 322,651 | 97 | 2024-06-21 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|
| 2024-06-21 | 3 | 22.55 | 22.5 | 22.95 | +0.22% | 1 | 75 | 110 |
| 2024-06-21 | 5 | 20.59 | 18.8 | 21.6 | +2.95% | 1 | 241 | 293 |
| 2024-06-21 | 6 | 19.6 | 19.5 | 20.25 | +2.4% | 1 | 60 | 370 |
| 2024-06-21 | 7 | 18.57 | 17.55 | 19.55 | +0.38% | 1 | 983 | 305 |
| 2024-06-21 | 8 | 17.05 | 17 | 18.6 | -0.29% | 1 | 99 | 247 |
| 2024-06-21 | 9 | 16.6 | 16.5 | 17.1 | +1.53% | 1 | 63 | 308 |
| 2024-06-21 | 10 | 15.6 | 14.95 | 15.65 | -1.58% | 1 | 5,380 | 448 |
| 2024-06-21 | 11 | 14.7 | 14.5 | 16.25 | -0.81% | 1 | 210 | 264 |
| 2024-06-21 | 12 | 13.65 | 12.8 | 14.2 | -1.44% | 1 | 2,548 | 203 |
| 2024-06-21 | 13 | 12.58 | 12.5 | 12.65 | +0.64% | 1 | 3,553 | 36 |
| 2024-06-21 | 14 | 11.4 | 11.45 | 11.65 | -5.08% | 1 | 1,313 | 10 |
| 2024-06-21 | 15 | 10.68 | 10.05 | 10.65 | -1.57% | 1 | 10,559 | 202 |
| 2024-06-21 | 16 | 9.77 | 8.9 | 10.2 | +11.02% | 1 | 2,353 | 138 |
| 2024-06-21 | 17 | 8.6 | 7.55 | 8.65 | -2.82% | 1 | 9,017 | 887 |
| 2024-06-21 | 17.5 | 8.1 | 7.4 | 8.15 | 0% | 1 | 17 | 2 |
| 2024-06-21 | 18 | 7.62 | 7.05 | 7.65 | -2.68% | 1 | 4,749 | 59 |
| 2024-06-21 | 18.5 | 7 | 6.35 | 7.15 | 0% | 1 | 24 | 4 |
| 2024-06-21 | 19 | 6.55 | 5.55 | 6.65 | -4.1% | 1 | 2,497 | 80 |
| 2024-06-21 | 19.5 | 6.1 | 5.05 | 6.45 | 0% | 1 | 57 | 7 |
| 2024-06-21 | 20 | 5.65 | 4.55 | 5.65 | -3.42% | 1 | 12,794 | 610 |
| 2024-06-21 | 20.5 | 5.15 | 4.05 | 5.15 | -7.21% | 1 | 1,734 | 8 |
| 2024-06-21 | 21 | 4.7 | 4.3 | 4.65 | -3.29% | 1 | 14,703 | 328 |
| 2024-06-21 | 21.5 | 4.15 | 4 | 4.15 | -5.68% | 1 | 4,565 | 135 |
| 2024-06-21 | 22 | 3.65 | 3.35 | 3.65 | -5.19% | 1 | 19,012 | 1,175 |
| 2024-06-21 | 22.5 | 3.39 | 2.81 | 3.15 | +1.19% | 1 | 4,542 | 731 |
| 2024-06-21 | 23 | 2.54 | 2.53 | 2.83 | -10.88% | 1 | 18,342 | 2,731 |
| 2024-06-21 | 23.5 | 2.12 | 1.88 | 2.26 | -9.4% | 1 | 8,530 | 2,383 |
| 2024-06-21 | 24 | 1.61 | 1.44 | 1.83 | -13.44% | 1 | 23,669 | 4,778 |
| 2024-06-21 | 24.5 | 1.1 | 1.1 | 1.12 | -19.12% | 1 | 14,941 | 6,487 |
| 2024-06-21 | 25 | 0.67 | 0.66 | 0.68 | -29.47% | 1 | 38,426 | 20,085 |
| 2024-06-21 | 25.5 | 0.49 | 0.29 | 0.34 | -15.52% | 1 | 11,403 | 11,574 |
| 2024-06-21 | 26 | 0.15 | 0.12 | 0.15 | -54.55% | 1 | 21,377 | 33,336 |
| 2024-06-21 | 26.5 | 0.05 | 0.05 | 0.06 | -72.22% | 1 | 13,288 | 39,249 |
| 2024-06-21 | 27 | 0.02 | 0.02 | 0.03 | -80% | 1 | 17,189 | 35,104 |
| 2024-06-21 | 27.5 | 0.01 | 0.01 | 0.02 | -80% | 1 | 4,626 | 9,636 |
| 2024-06-21 | 28 | 0.01 | 0 | 0.01 | -75% | 1 | 20,099 | 4,761 |
| 2024-06-21 | 28.5 | 0.01 | 0 | 0.02 | 0% | 1 | 845 | 718 |
| 2024-06-21 | 29 | 0.01 | 0 | 0.01 | -50% | 1 | 12,086 | 1,862 |
| 2024-06-21 | 30 | 0.01 | 0 | 0.01 | 0% | 1 | 35,065 | 3,852 |
| 2024-06-21 | 31 | 0.01 | 0 | 0.01 | 0% | 1 | 6,489 | 615 |
| 2024-06-21 | 32 | 0.01 | 0 | 0.01 | 0% | 1 | 10,240 | 56 |
| 2024-06-21 | 33 | 0.01 | 0 | 0.01 | 0% | 1 | 2,309 | 14 |
| 2024-06-21 | 34 | 0.01 | 0 | 0.01 | 0% | 1 | 2,580 | 19 |
| 2024-06-21 | 35 | 0.01 | 0 | 0.01 | 0% | 1 | 10,266 | 23 |
| 2024-06-21 | 36 | 0.02 | 0 | 0.01 | 0% | 1 | 2,926 | 18 |
| 2024-06-21 | 37 | 0.01 | 0 | 0.01 | 0% | 1 | 3,353 | 706 |
| 2024-06-21 | 38 | 0.01 | 0 | 0.01 | 0% | 0 | 2,176 | 1 |
| 2024-06-21 | 39 | 0.01 | 0 | 0.01 | 0% | 0 | 831 | 8 |
| 2024-06-21 | 40 | 0.01 | 0 | 0.01 | 0% | 0 | 15,967 | 1,087 |
