| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 61.49 | 5,083 | 3,582 | 106,449 | 32,709 | 30 | 2024-05-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-03 | 3 | 19.75 | 18.1 | 21.4 | +4.3% | 0.988 | -0.001 | 0.009 | 603 | 32 |
| 2024-05-03 | 5 | 19 | 18.4 | 19.6 | +4.7% | 0.992 | -0.001 | 0.007 | 521 | 5 |
| 2024-05-03 | 8 | 17.5 | 16.15 | 18.85 | +6.2% | 0.964 | -0.002 | 0.024 | 1,044 | 13 |
| 2024-05-03 | 10 | 16.2 | 14.9 | 17.5 | +4.9% | 0.936 | -0.003 | 0.038 | 7,175 | 33 |
| 2024-05-03 | 13 | 13.4 | 12.95 | 13.85 | +5.3% | 0.89 | -0.004 | 0.057 | 4,545 | 24 |
| 2024-05-03 | 15 | 12 | 11.65 | 12.35 | +5.4% | 0.855 | -0.005 | 0.069 | 8,929 | 59 |
| 2024-05-03 | 17 | 10.8 | 10.7 | 10.9 | +6.4% | 0.817 | -0.005 | 0.081 | 6,567 | 59 |
| 2024-05-03 | 20 | 9.475 | 9.3 | 9.65 | +6.6% | 0.759 | -0.006 | 0.095 | 13,673 | 123 |
| 2024-05-03 | 22 | 8.475 | 8.35 | 8.6 | +5.7% | 0.72 | -0.006 | 0.103 | 7,172 | 241 |
| 2024-05-03 | 25 | 7.425 | 7.4 | 7.45 | +8.8% | 0.665 | -0.007 | 0.111 | 12,512 | 434 |
| 2024-05-03 | 27 | 6.775 | 6.7 | 6.85 | +5.9% | 0.626 | -0.007 | 0.115 | 7,638 | 97 |
| 2024-05-03 | 30 | 6.025 | 5.85 | 6.2 | +8.6% | 0.577 | -0.007 | 0.119 | 10,008 | 1,297 |
| 2024-05-03 | 35 | 4.725 | 4.65 | 4.8 | +9% | 0.495 | -0.007 | 0.121 | 7,664 | 1,470 |
| 2024-05-03 | 37 | 4.325 | 4.25 | 4.4 | +8% | 0.465 | -0.007 | 0.121 | 4,234 | 205 |
| 2024-05-03 | 40 | 3.85 | 3.8 | 3.9 | +9.1% | 0.426 | -0.007 | 0.119 | 14,164 | 991 |
