| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.26 | 111,875 | 61,110 | 87,292 | 38,766 | 56 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-22 | 15 | 9.12 | 7.8 | 10.9 | -20% | 55 | 140 |
| 2024-06-22 | 16 | 7.7 | 6.8 | 9 | -13.48% | 3 | 150 |
| 2024-06-22 | 16.5 | 7.44 | 6.15 | 8.55 | -20.43% | 4 | 120 |
| 2024-06-22 | 17 | 6.88 | 6.8 | 8.05 | +7.5% | 18 | 72 |
| 2024-06-22 | 17.5 | 6.05 | 5.3 | 7.6 | -24.47% | 73 | 99 |
| 2024-06-22 | 18 | 6.45 | 5.8 | 7 | -23.21% | 100 | 125 |
| 2024-06-22 | 18.5 | 6.05 | 4.3 | 6.45 | -22.14% | 84 | 120 |
| 2024-06-22 | 19 | 4.9 | 4.65 | 6.8 | -34.23% | 81 | 81 |
| 2024-06-22 | 19.5 | 4.55 | 2.85 | 6.1 | -31.06% | 36 | 2 |
| 2024-06-22 | 20 | 3.85 | 3.5 | 4.95 | -32.46% | 506 | 91 |
| 2024-06-22 | 20.5 | 3.25 | 2.87 | 4 | -36.52% | 203 | 177 |
| 2024-06-22 | 21 | 2.9 | 2.69 | 4.05 | -37.63% | 1,045 | 212 |
| 2024-06-22 | 21.5 | 2.25 | 2.35 | 2.48 | -41.41% | 857 | 117 |
| 2024-06-22 | 22 | 1.94 | 1.82 | 2.02 | -48.54% | 2,548 | 1,020 |
| 2024-06-22 | 22.5 | 1.49 | 1.4 | 1.5 | -53.44% | 3,632 | 517 |
| 2024-06-22 | 23 | 1.08 | 0.99 | 1.1 | -61.43% | 3,431 | 1,615 |
| 2024-06-22 | 23.5 | 0.75 | 0.71 | 0.73 | -66.96% | 2,949 | 4,908 |
| 2024-06-22 | 24 | 0.47 | 0.45 | 0.48 | -74.18% | 4,668 | 20,189 |
| 2024-06-22 | 24.5 | 0.3 | 0.29 | 0.3 | -78.26% | 4,455 | 11,579 |
| 2024-06-22 | 25 | 0.18 | 0.17 | 0.19 | -82.35% | 9,942 | 26,058 |
| 2024-06-22 | 25.5 | 0.12 | 0.09 | 0.12 | -84.42% | 5,431 | 4,819 |
| 2024-06-22 | 26 | 0.08 | 0.07 | 0.08 | -84.62% | 11,055 | 14,582 |
| 2024-06-22 | 26.5 | 0.04 | 0.04 | 0.05 | -89.19% | 5,528 | 3,185 |
| 2024-06-22 | 27 | 0.04 | 0.03 | 0.04 | -83.33% | 12,923 | 9,724 |
| 2024-06-22 | 27.5 | 0.04 | 0.03 | 0.04 | -76.47% | 2,805 | 1,106 |
| 2024-06-22 | 28 | 0.03 | 0.02 | 0.03 | -75% | 5,802 | 3,571 |
| 2024-06-22 | 28.5 | 0.02 | 0.01 | 0.03 | -77.78% | 1,033 | 1,198 |
| 2024-06-22 | 29 | 0.02 | 0.01 | 0.04 | -75% | 2,152 | 1,499 |
| 2024-06-22 | 30 | 0.02 | 0.01 | 0.02 | -50% | 4,071 | 1,325 |
| 2024-06-22 | 31 | 0.01 | 0 | 0.02 | -66.67% | 945 | 1,663 |
| 2024-06-22 | 32 | 0.01 | 0.01 | 0.02 | -50% | 857 | 1,811 |
