| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 39.88 | 7,271 | 1,245 | 10,823 | 6,624 | 54 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 15 | 0.04 | 0.02 | 0.06 | 0% | -0.027 | -0.003 | 0.004 | 21 | 0 |
| 2024-05-23 | 16.5 | 0.06 | 0.03 | 0.09 | 0% | -0.046 | -0.004 | 0.006 | 18 | 0 |
| 2024-05-23 | 17 | 0.08 | 0.06 | 0.1 | +40% | -0.056 | -0.004 | 0.007 | 79 | 13 |
| 2024-05-23 | 17.5 | 0.125 | 0.11 | 0.14 | +50% | -0.088 | -0.006 | 0.01 | 55 | 22 |
| 2024-05-23 | 18 | 0.14 | 0.09 | 0.19 | +41.7% | -0.12 | -0.007 | 0.013 | 467 | 96 |
| 2024-05-23 | 18.5 | 0.245 | 0.23 | 0.26 | +41.2% | -0.162 | -0.009 | 0.016 | 279 | 51 |
| 2024-05-23 | 19 | 0.32 | 0.3 | 0.34 | +26.9% | -0.213 | -0.01 | 0.019 | 1,162 | 227 |
| 2024-05-23 | 19.5 | 0.46 | 0.45 | 0.47 | +27.8% | -0.277 | -0.011 | 0.021 | 1,106 | 109 |
| 2024-05-23 | 20 | 0.62 | 0.59 | 0.65 | +26% | -0.349 | -0.012 | 0.024 | 1,421 | 241 |
| 2024-05-23 | 20.5 | 0.83 | 0.8 | 0.86 | +21.4% | -0.428 | -0.013 | 0.025 | 455 | 81 |
| 2024-05-23 | 21 | 1.07 | 0.97 | 1.17 | +23.1% | -0.507 | -0.013 | 0.025 | 700 | 237 |
| 2024-05-23 | 21.5 | 1.38 | 1.32 | 1.44 | +22.4% | -0.584 | -0.013 | 0.025 | 245 | 52 |
| 2024-05-23 | 22 | 1.73 | 1.67 | 1.79 | +32.1% | -0.653 | -0.012 | 0.024 | 154 | 18 |
| 2024-05-23 | 22.5 | 2.155 | 2.05 | 2.26 | 0% | -0.712 | -0.011 | 0.022 | 115 | 0 |
| 2024-05-23 | 23 | 2.555 | 2.43 | 2.68 | +14.9% | -0.769 | -0.01 | 0.019 | 75 | 43 |
| 2024-05-23 | 23.5 | 2.97 | 2.79 | 3.15 | +12.1% | -0.816 | -0.008 | 0.017 | 28 | 1 |
| 2024-05-23 | 24 | 3.4 | 3.25 | 3.55 | +10.4% | -0.862 | -0.007 | 0.014 | 54 | 54 |
| 2024-05-23 | 24.5 | 3.8 | 3.65 | 3.95 | 0% | -0.948 | -0.002 | 0.006 | 3 | 0 |
| 2024-05-23 | 25 | 4.3 | 4.1 | 4.5 | 0% | -0.952 | -0.002 | 0.006 | 20 | 0 |
| 2024-05-23 | 25.5 | 4.775 | 4.65 | 4.9 | 0% | -0.885 | -0.008 | 0.012 | 4 | 0 |
| 2024-05-23 | 26 | 5.375 | 5.2 | 5.55 | 0% | -0.903 | -0.007 | 0.011 | 163 | 0 |
| 2024-05-23 | 26.5 | 5.8 | 5.6 | 6 | 0% | -0.959 | -0.003 | 0.005 | 0 | 0 |
| 2024-05-23 | 27 | 6.225 | 6.05 | 6.4 | 0% | -0.899 | -0.008 | 0.011 | 0 | 0 |
| 2024-05-23 | 28 | 7.325 | 7.15 | 7.5 | 0% | -0.945 | -0.005 | 0.007 | 0 | 0 |
| 2024-05-23 | 29 | 8.25 | 8.1 | 8.4 | 0% | -0.912 | -0.009 | 0.01 | 0 | 0 |
| 2024-05-23 | 30 | 9.3 | 9.15 | 9.45 | 0% | -0.967 | -0.003 | 0.004 | 0 | 0 |
| 2024-05-23 | 31 | 10.325 | 10.15 | 10.5 | 0% | -0.953 | -0.005 | 0.006 | 0 | 0 |
